Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | 게이트아이오 (Gate.io) | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000148 | 2.09% | 0.00724 | 0.00727 | 0.007285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007084 | 0.007481 | 0.006821 | 0.007092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:46:53 | 4,143.00 | 0.00724 | UST |
RSRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.007092 | 0.00078 | 12.36% | 0.006346 | 0.007577 | 0.006194 | 33,022,496.00 |
| 05 5월(5) 2024 | 0.006312 | 0.00000700 | 0.11% | 0.006299 | 0.006461 | 0.006231 | 15,651,053.00 |
| 04 5월(5) 2024 | 0.006305 | 0.000532 | 9.22% | 0.00572 | 0.006386 | 0.005696 | 9,813,181.00 |
| 03 5월(5) 2024 | 0.005773 | 0.000277 | 5.04% | 0.005503 | 0.005797 | 0.005346 | 8,107,890.00 |
| 02 5월(5) 2024 | 0.005496 | 0.000076 | 1.40% | 0.005432 | 0.005605 | 0.005022 | 22,538,784.00 |
| 01 5월(5) 2024 | 0.00542 | -0.000525 | -8.83% | 0.005907 | 0.005989 | 0.005232 | 13,265,668.00 |
| 30 4월(4) 2024 | 0.005945 | -0.000069 | -1.15% | 0.006044 | 0.006077 | 0.0057 | 11,315,616.00 |
| 29 4월(4) 2024 | 0.006014 | -0.00009 | -1.47% | 0.006134 | 0.006332 | 0.006014 | 23,463,834.00 |
| 28 4월(4) 2024 | 0.006104 | 0.000136 | 2.28% | 0.005972 | 0.006208 | 0.005734 | 17,641,107.00 |
| 27 4월(4) 2024 | 0.005968 | -0.000301 | -4.80% | 0.006259 | 0.006302 | 0.005933 | 11,991,025.00 |
| 26 4월(4) 2024 | 0.006269 | -0.000048 | -0.76% | 0.006371 | 0.006483 | 0.006086 | 19,511,065.00 |
| 25 4월(4) 2024 | 0.006317 | -0.00031 | -4.68% | 0.006635 | 0.007292 | 0.006262 | 44,998,946.00 |
| 24 4월(4) 2024 | 0.006627 | -0.000153 | -2.26% | 0.006738 | 0.006771 | 0.006419 | 14,522,949.00 |
| 23 4월(4) 2024 | 0.00678 | 0.000191 | 2.90% | 0.006617 | 0.006813 | 0.006533 | 16,040,960.00 |
| 22 4월(4) 2024 | 0.006589 | -0.000117 | -1.74% | 0.006666 | 0.006783 | 0.006261 | 20,102,681.00 |
| 21 4월(4) 2024 | 0.006706 | 0.00081 | 13.74% | 0.005899 | 0.006899 | 0.005783 | 33,335,241.00 |
| 20 4월(4) 2024 | 0.005896 | -0.000117 | -1.95% | 0.006008 | 0.00607 | 0.005494 | 31,522,658.00 |
| 19 4월(4) 2024 | 0.006013 | 0.000304 | 5.32% | 0.005714 | 0.00618 | 0.005554 | 22,814,057.00 |
| 18 4월(4) 2024 | 0.005709 | -0.000138 | -2.36% | 0.005799 | 0.005933 | 0.005433 | 20,044,441.00 |
| 17 4월(4) 2024 | 0.005847 | 0.000068 | 1.18% | 0.005786 | 0.005886 | 0.005486 | 23,994,749.00 |
| 16 4월(4) 2024 | 0.005779 | -0.000628 | -9.80% | 0.006358 | 0.006614 | 0.005545 | 71,278,255.00 |
| 15 4월(4) 2024 | 0.006407 | 0.000662 | 11.52% | 0.00568 | 0.006478 | 0.005546 | 50,713,659.00 |
| 14 4월(4) 2024 | 0.005745 | -0.000955 | -14.25% | 0.006707 | 0.006946 | 0.004902 | 83,897,859.00 |
| 13 4월(4) 2024 | 0.0067 | -0.00191 | -22.18% | 0.008653 | 0.008953 | 0.006534 | 41,373,039.00 |
| 12 4월(4) 2024 | 0.00861 | -0.000434 | -4.80% | 0.009025 | 0.009104 | 0.008585 | 23,949,435.00 |
| 11 4월(4) 2024 | 0.009044 | -0.000198 | -2.14% | 0.009242 | 0.009336 | 0.008638 | 33,834,393.00 |
| 10 4월(4) 2024 | 0.009242 | -0.000921 | -9.06% | 0.010147 | 0.010583 | 0.009242 | 42,093,838.00 |
| 09 4월(4) 2024 | 0.010163 | 0.00054 | 5.61% | 0.009566 | 0.010345 | 0.009415 | 33,012,015.00 |
| 08 4월(4) 2024 | 0.009623 | -0.000212 | -2.16% | 0.00982 | 0.010383 | 0.009465 | 30,669,551.00 |
| 07 4월(4) 2024 | 0.009835 | 0.000111 | 1.14% | 0.009689 | 0.010094 | 0.009642 | 28,669,858.00 |
