RepubliK Historical Data - RPKUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
RepubliK (게이트아이오 (Gate.io):RPKUSDT)
RepubliK (게이트아이오 (Gate.io):RPKUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RepubliK	RPKUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00979	0.00977	0.009809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00979	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00979	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RPK

RPKUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.00979	0.000181	1.88%	0.009654	0.009845	0.009647	1,811,590.00
14 6월(6) 2024	0.009609	0.000079	0.83%	0.009525	0.009633	0.00948	1,624,282.00
13 6월(6) 2024	0.00953	-0.000149	-1.54%	0.009669	0.009739	0.00952	2,634,630.00
12 6월(6) 2024	0.009679	-0.000021	-0.22%	0.009701	0.009727	0.00961	1,910,412.00
11 6월(6) 2024	0.0097	-0.000497	-4.87%	0.010196	0.010197	0.009646	1,690,539.00
10 6월(6) 2024	0.010197	0.000377	3.84%	0.009835	0.010197	0.00979	1,653,429.00
09 6월(6) 2024	0.00982	0.00004	0.41%	0.009771	0.009887	0.0097	2,682,529.00
08 6월(6) 2024	0.00978	-0.00074	-7.03%	0.010519	0.011289	0.009759	3,085,724.00
07 6월(6) 2024	0.01052	0.00023	2.24%	0.01028	0.010542	0.01024	3,102,234.00
06 6월(6) 2024	0.01029	0.0002	1.98%	0.01009	0.010362	0.010031	2,213,820.00
05 6월(6) 2024	0.01009	-0.000131	-1.28%	0.010175	0.010248	0.009949	1,464,538.00
04 6월(6) 2024	0.010221	-0.000987	-8.81%	0.011208	0.011422	0.010173	2,113,417.00
03 6월(6) 2024	0.011208	-0.002525	-18.39%	0.013733	0.013733	0.010698	2,958,193.00
02 6월(6) 2024	0.013733	0.002093	17.98%	0.011634	0.01472	0.011551	3,732,321.00
01 6월(6) 2024	0.01164	-0.001879	-13.90%	0.013505	0.013588	0.011447	1,896,578.00
31 5월(5) 2024	0.013519	-0.000131	-0.96%	0.013656	0.013749	0.013441	2,023,006.00
30 5월(5) 2024	0.01365	-0.00012	-0.87%	0.01377	0.013866	0.01364	1,994,652.00
29 5월(5) 2024	0.01377	0.000132	0.97%	0.01364	0.013842	0.01357	1,633,755.00
28 5월(5) 2024	0.013638	0.000024	0.18%	0.013613	0.013679	0.01349	1,010,709.00
27 5월(5) 2024	0.013614	-0.000172	-1.25%	0.013787	0.013787	0.01356	1,252,262.00
26 5월(5) 2024	0.013786	0.000146	1.07%	0.01364	0.014307	0.013357	3,090,930.00
25 5월(5) 2024	0.01364	-0.00003	-0.22%	0.013669	0.013709	0.01352	2,051,602.00
24 5월(5) 2024	0.01367	-0.000079	-0.57%	0.013732	0.01388	0.013631	1,784,382.00
23 5월(5) 2024	0.013749	0.000169	1.24%	0.013579	0.013909	0.013431	1,886,251.00
22 5월(5) 2024	0.01358	0.000233	1.75%	0.013342	0.01358	0.013307	2,402,152.00
21 5월(5) 2024	0.013347	0.000127	0.96%	0.013219	0.01336	0.013122	1,366,160.00
20 5월(5) 2024	0.01322	-0.00001	-0.08%	0.013221	0.01334	0.013141	2,499,309.00
19 5월(5) 2024	0.01323	-0.00015	-1.12%	0.013366	0.01339	0.013052	2,470,534.00
18 5월(5) 2024	0.01338	0.00013	0.98%	0.01325	0.013631	0.01317	2,484,089.00
17 5월(5) 2024	0.01325	-0.00023	-1.71%	0.0135	0.01362	0.01319	2,338,465.00
16 5월(5) 2024	0.01348	-0.00039	-2.81%	0.01388	0.01389	0.01342	3,214,548.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관