Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSDT | 게이트아이오 (Gate.io) | 75,052,057 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.118 | -4.56% | 2.47 | 2.47 | 2.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.67 | 2.47 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 00:32:54 | 18.81 | 2.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
73,709.41 | 28,742.60 | ROUTE |
ROUTEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2.59 | -0.010 | -0.23% | 2.61 | 2.70 | 2.54 | 31,951.00 |
09 5월(5) 2024 | 2.59 | -0.080 | -2.99% | 2.67 | 2.78 | 2.56 | 36,466.00 |
08 5월(5) 2024 | 2.67 | -0.230 | -7.82% | 2.91 | 2.91 | 2.64 | 44,754.00 |
07 5월(5) 2024 | 2.90 | -0.120 | -4.07% | 3.02 | 3.11 | 2.84 | 42,124.00 |
06 5월(5) 2024 | 3.02 | -0.030 | -0.85% | 3.06 | 3.16 | 2.96 | 31,103.00 |
05 5월(5) 2024 | 3.05 | -0.040 | -1.23% | 3.07 | 3.12 | 2.90 | 38,555.00 |
04 5월(5) 2024 | 3.09 | 0.280 | 10.13% | 2.75 | 3.10 | 2.71 | 54,294.00 |
03 5월(5) 2024 | 2.80 | -0.060 | -1.99% | 2.87 | 2.95 | 2.74 | 35,816.00 |
02 5월(5) 2024 | 2.86 | 0.080 | 2.69% | 2.79 | 2.89 | 2.61 | 47,952.00 |
01 5월(5) 2024 | 2.79 | -0.390 | -12.39% | 3.18 | 3.18 | 2.65 | 45,657.00 |
30 4월(4) 2024 | 3.18 | 0.210 | 7.22% | 2.98 | 3.19 | 2.86 | 30,832.00 |
29 4월(4) 2024 | 2.97 | 0.010 | 0.27% | 2.97 | 3.08 | 2.92 | 20,402.00 |
28 4월(4) 2024 | 2.96 | 0.350 | 13.38% | 2.65 | 2.98 | 2.63 | 26,719.00 |
27 4월(4) 2024 | 2.61 | -0.490 | -15.87% | 3.09 | 3.11 | 2.61 | 44,898.00 |
26 4월(4) 2024 | 3.10 | -0.060 | -1.77% | 3.12 | 3.17 | 3.02 | 31,630.00 |
25 4월(4) 2024 | 3.16 | -0.310 | -8.97% | 3.54 | 3.60 | 3.15 | 40,571.00 |
24 4월(4) 2024 | 3.47 | 0.160 | 4.96% | 3.28 | 3.47 | 2.98 | 57,655.00 |
23 4월(4) 2024 | 3.30 | 0.550 | 19.97% | 2.76 | 3.33 | 2.72 | 26,153.00 |
22 4월(4) 2024 | 2.75 | -0.110 | -3.81% | 2.87 | 2.87 | 2.73 | 39,797.00 |
21 4월(4) 2024 | 2.86 | 0.150 | 5.68% | 2.69 | 2.90 | 2.65 | 35,484.00 |
20 4월(4) 2024 | 2.71 | 0.100 | 3.99% | 2.60 | 2.71 | 2.53 | 57,105.00 |
19 4월(4) 2024 | 2.61 | -0.020 | -0.65% | 2.62 | 2.67 | 2.49 | 49,649.00 |
18 4월(4) 2024 | 2.62 | 0.100 | 3.88% | 2.52 | 2.77 | 2.52 | 49,736.00 |
17 4월(4) 2024 | 2.52 | -0.120 | -4.47% | 2.65 | 2.73 | 2.46 | 47,447.00 |
16 4월(4) 2024 | 2.64 | -0.020 | -0.86% | 2.65 | 2.92 | 2.56 | 62,527.00 |
15 4월(4) 2024 | 2.67 | 0.070 | 2.58% | 2.59 | 2.89 | 2.57 | 51,237.00 |
14 4월(4) 2024 | 2.60 | -0.190 | -6.71% | 2.73 | 2.82 | 2.43 | 72,921.00 |
13 4월(4) 2024 | 2.79 | -0.350 | -11.25% | 3.14 | 3.19 | 2.62 | 65,469.00 |
12 4월(4) 2024 | 3.14 | -0.240 | -7.13% | 3.36 | 3.38 | 3.14 | 47,919.00 |
11 4월(4) 2024 | 3.38 | 0.020 | 0.51% | 3.36 | 3.52 | 3.23 | 33,569.00 |