Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | 게이트아이오 (Gate.io) | 625,669,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 0.58% | 0.09287 | 0.09285 | 0.09292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09241 | 0.0944 | 0.09204 | 0.09233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:48:39 | 594.54 | 0.09287 | UST |
ROSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.09233 | 0.00139 | 1.53% | 0.09066 | 0.09384 | 0.08783 | 1,416,846.00 |
| 02 5월(5) 2024 | 0.09094 | 0.00049 | 0.54% | 0.08994 | 0.09249 | 0.08244 | 1,838,392.00 |
| 01 5월(5) 2024 | 0.09045 | -0.00511 | -5.35% | 0.09498 | 0.09643 | 0.08474 | 1,964,391.00 |
| 30 4월(4) 2024 | 0.09556 | 0.00063 | 0.66% | 0.09553 | 0.09615 | 0.09186 | 1,019,985.00 |
| 29 4월(4) 2024 | 0.09493 | -0.00452 | -4.54% | 0.09925 | 0.1013 | 0.09481 | 1,217,602.00 |
| 28 4월(4) 2024 | 0.09945 | 0.00167 | 1.71% | 0.098 | 0.1011 | 0.09428 | 830,123.00 |
| 27 4월(4) 2024 | 0.09778 | -0.00346 | -3.42% | 0.10125 | 0.10166 | 0.09731 | 1,209,159.00 |
| 26 4월(4) 2024 | 0.10124 | 0.00312 | 3.18% | 0.09934 | 0.10359 | 0.09732 | 1,400,963.00 |
| 25 4월(4) 2024 | 0.09812 | -0.00474 | -4.61% | 0.10271 | 0.10971 | 0.0975 | 2,135,644.00 |
| 24 4월(4) 2024 | 0.10286 | -0.00202 | -1.93% | 0.10417 | 0.10538 | 0.10115 | 1,407,666.00 |
| 23 4월(4) 2024 | 0.10488 | 0.00268 | 2.62% | 0.10267 | 0.10676 | 0.10182 | 2,066,540.00 |
| 22 4월(4) 2024 | 0.1022 | -0.00426 | -4.00% | 0.1057 | 0.10673 | 0.10036 | 1,761,776.00 |
| 21 4월(4) 2024 | 0.10646 | 0.00788 | 7.99% | 0.0982 | 0.10779 | 0.09668 | 1,565,964.00 |
| 20 4월(4) 2024 | 0.09858 | 0.00295 | 3.08% | 0.09545 | 0.10248 | 0.088 | 2,488,071.00 |
| 19 4월(4) 2024 | 0.09563 | 0.00488 | 5.38% | 0.09085 | 0.09612 | 0.0881 | 1,196,485.00 |
| 18 4월(4) 2024 | 0.09075 | -0.0018 | -1.94% | 0.09252 | 0.09498 | 0.08642 | 3,985,797.00 |
| 17 4월(4) 2024 | 0.09255 | 0.00024 | 0.26% | 0.09209 | 0.09804 | 0.08693 | 2,551,858.00 |
| 16 4월(4) 2024 | 0.09231 | -0.0034 | -3.55% | 0.09426 | 0.10215 | 0.08819 | 2,886,458.00 |
| 15 4월(4) 2024 | 0.09571 | 0.00707 | 7.98% | 0.08755 | 0.09614 | 0.08444 | 1,103,502.00 |
| 14 4월(4) 2024 | 0.08864 | -0.01164 | -11.61% | 0.1006 | 0.10381 | 0.075 | 3,809,879.00 |
| 13 4월(4) 2024 | 0.10028 | -0.02459 | -19.69% | 0.12503 | 0.13048 | 0.09727 | 3,617,447.00 |
| 12 4월(4) 2024 | 0.12487 | 0.00181 | 1.47% | 0.12313 | 0.12612 | 0.12058 | 1,800,254.00 |
| 11 4월(4) 2024 | 0.12306 | -0.00369 | -2.91% | 0.12699 | 0.12772 | 0.11928 | 2,021,809.00 |
| 10 4월(4) 2024 | 0.12675 | -0.0078 | -5.80% | 0.13372 | 0.13535 | 0.12652 | 1,372,811.00 |
| 09 4월(4) 2024 | 0.13455 | 0.00597 | 4.64% | 0.12864 | 0.13534 | 0.12458 | 2,174,908.00 |
| 08 4월(4) 2024 | 0.12858 | -0.00061 | -0.47% | 0.12896 | 0.13085 | 0.127 | 1,503,044.00 |
| 07 4월(4) 2024 | 0.12919 | 0.00126 | 0.98% | 0.12806 | 0.13028 | 0.12648 | 766,196.00 |
| 06 4월(4) 2024 | 0.12793 | -0.00152 | -1.17% | 0.12983 | 0.13042 | 0.12217 | 1,986,624.00 |
| 05 4월(4) 2024 | 0.12945 | 0.00291 | 2.30% | 0.12636 | 0.13232 | 0.12379 | 2,892,257.00 |
| 04 4월(4) 2024 | 0.12654 | 0.00457 | 3.75% | 0.12222 | 0.12934 | 0.11869 | 5,814,283.00 |
