Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OptionRoom Token | ROOMUSDT | 게이트아이오 (Gate.io) | 592,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00016 | 0.34% | 0.04787 | 0.04706 | 0.04843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04728 | 0.05135 | 0.04724 | 0.04771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:21:10 | 62.67 | 0.04787 | UST |
ROOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.04771 | 0.00008 | 0.17% | 0.04767 | 0.04771 | 0.04683 | 269,740.00 |
| 06 5월(5) 2024 | 0.04763 | -0.00031 | -0.65% | 0.04796 | 0.04803 | 0.04722 | 269,978.00 |
| 05 5월(5) 2024 | 0.04794 | -0.0002 | -0.42% | 0.04816 | 0.04822 | 0.04643 | 282,462.00 |
| 04 5월(5) 2024 | 0.04814 | 0.00116 | 2.47% | 0.04683 | 0.04842 | 0.0468 | 193,180.00 |
| 03 5월(5) 2024 | 0.04698 | 0.00179 | 3.96% | 0.04523 | 0.05242 | 0.0451 | 246,873.00 |
| 02 5월(5) 2024 | 0.04519 | -0.00006 | -0.13% | 0.04529 | 0.0453 | 0.0447 | 259,254.00 |
| 01 5월(5) 2024 | 0.04525 | -0.00364 | -7.45% | 0.0489 | 0.0489 | 0.04525 | 190,613.00 |
| 30 4월(4) 2024 | 0.04889 | 0.00022 | 0.45% | 0.04871 | 0.04905 | 0.04867 | 160,460.00 |
| 29 4월(4) 2024 | 0.04867 | 0.0036 | 7.99% | 0.0453 | 0.0517 | 0.04508 | 288,433.00 |
| 28 4월(4) 2024 | 0.04507 | 0.00004 | 0.09% | 0.04524 | 0.04604 | 0.04452 | 144,726.00 |
| 27 4월(4) 2024 | 0.04503 | 0.00027 | 0.60% | 0.04479 | 0.05169 | 0.04446 | 209,665.00 |
| 26 4월(4) 2024 | 0.04476 | -0.00364 | -7.52% | 0.04837 | 0.04844 | 0.04445 | 259,279.00 |
| 25 4월(4) 2024 | 0.0484 | -0.00062 | -1.26% | 0.04905 | 0.04921 | 0.04717 | 263,807.00 |
| 24 4월(4) 2024 | 0.04902 | -0.00178 | -3.50% | 0.05077 | 0.05259 | 0.04867 | 210,967.00 |
| 23 4월(4) 2024 | 0.0508 | -0.00249 | -4.67% | 0.05315 | 0.05333 | 0.05052 | 164,580.00 |
| 22 4월(4) 2024 | 0.05329 | 0.00683 | 14.70% | 0.04646 | 0.05708 | 0.04623 | 177,056.00 |
| 21 4월(4) 2024 | 0.04646 | -0.00039 | -0.83% | 0.04685 | 0.04685 | 0.04553 | 295,084.00 |
| 20 4월(4) 2024 | 0.04685 | -0.00005 | -0.11% | 0.04688 | 0.04696 | 0.04673 | 265,206.00 |
| 19 4월(4) 2024 | 0.0469 | 0.00008 | 0.17% | 0.04676 | 0.04696 | 0.04669 | 289,033.00 |
| 18 4월(4) 2024 | 0.04682 | 0.00223 | 5.00% | 0.04464 | 0.04696 | 0.04445 | 282,335.00 |
| 17 4월(4) 2024 | 0.04459 | -0.00215 | -4.60% | 0.04708 | 0.04715 | 0.04445 | 249,714.00 |
| 16 4월(4) 2024 | 0.04674 | -0.00038 | -0.81% | 0.04703 | 0.04985 | 0.04529 | 145,868.00 |
| 15 4월(4) 2024 | 0.04712 | 0.00211 | 4.69% | 0.04461 | 0.05111 | 0.04276 | 38,731.00 |
| 14 4월(4) 2024 | 0.04501 | -0.00016 | -0.35% | 0.04515 | 0.04574 | 0.044 | 158,504.00 |
| 13 4월(4) 2024 | 0.04517 | -0.00807 | -15.16% | 0.05325 | 0.05355 | 0.04494 | 222,248.00 |
| 12 4월(4) 2024 | 0.05324 | -0.00158 | -2.88% | 0.05486 | 0.05525 | 0.0529 | 207,659.00 |
| 11 4월(4) 2024 | 0.05482 | -0.0002 | -0.36% | 0.05474 | 0.05535 | 0.05395 | 196,950.00 |
| 10 4월(4) 2024 | 0.05502 | -0.00397 | -6.73% | 0.059 | 0.05963 | 0.05359 | 180,108.00 |
| 09 4월(4) 2024 | 0.05899 | 0.00033 | 0.56% | 0.0587 | 0.05962 | 0.05562 | 195,827.00 |
| 08 4월(4) 2024 | 0.05866 | 0.00325 | 5.87% | 0.0555 | 0.05963 | 0.05398 | 173,803.00 |
| 07 4월(4) 2024 | 0.05541 | 0.00071 | 1.30% | 0.0546 | 0.05557 | 0.05424 | 290,333.00 |
