Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OptionRoom Token | ROOMETH | 게이트아이오 (Gate.io) | 582,418 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:08:24 | 306.00 | 0.000015 | ETH |
ROOMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000015 | 0.000016 | 0.000015 | 3,242.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000018 | 1.17% | 0.000015 | 0.000016 | 0.000015 | 5,914.00 |
| 06 5월(5) 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000015 | 7,069.00 |
| 05 5월(5) 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000016 | 0.000016 | 0.000015 | 180,804.00 |
| 04 5월(5) 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000016 | 0.000016 | 0.000015 | 125,155.00 |
| 03 5월(5) 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 0.000015 | 162,515.00 |
| 02 5월(5) 2024 | 0.000015 | 0.00000022 | 1.47% | 0.000015 | 0.000016 | 0.000015 | 221,557.00 |
| 01 5월(5) 2024 | 0.000015 | -0.00000018 | -1.19% | 0.000015 | 0.000016 | 0.000015 | 170,510.00 |
| 30 4월(4) 2024 | 0.000015 | 0.00000034 | 2.29% | 0.000015 | 0.000016 | 0.000015 | 205,542.00 |
| 29 4월(4) 2024 | 0.000015 | 0.00000079 | 5.62% | 0.000014 | 0.00002 | 0.000014 | 77,914.00 |
| 28 4월(4) 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000014 | 0.000014 | 4,647.00 |
| 27 4월(4) 2024 | 0.000014 | 0.00000031 | 2.19% | 0.000014 | 0.000015 | 0.000014 | 39,144.00 |
| 26 4월(4) 2024 | 0.000014 | -0.00000100 | -6.46% | 0.000015 | 0.000015 | 0.000014 | 106,178.00 |
| 25 4월(4) 2024 | 0.000015 | 0.00000026 | 1.71% | 0.000015 | 0.000016 | 0.000015 | 178,486.00 |
| 24 4월(4) 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000016 | 0.000016 | 0.000015 | 121,082.00 |
| 23 4월(4) 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000016 | 70,915.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000015 | 0.000016 | 0.000015 | 145,677.00 |
| 21 4월(4) 2024 | 0.000015 | -0.00000065 | -4.23% | 0.000015 | 0.000015 | 0.000015 | 209,197.00 |
| 20 4월(4) 2024 | 0.000015 | 0.00000009 | 0.59% | 0.000015 | 0.000016 | 0.000015 | 225,031.00 |
| 19 4월(4) 2024 | 0.000015 | -0.00000038 | -2.43% | 0.000016 | 0.000016 | 0.000015 | 221,618.00 |
| 18 4월(4) 2024 | 0.000016 | 0.00000100 | 6.91% | 0.000014 | 0.000016 | 0.000014 | 209,753.00 |
| 17 4월(4) 2024 | 0.000014 | -0.00000100 | -6.36% | 0.000015 | 0.000015 | 0.000014 | 118,120.00 |
| 16 4월(4) 2024 | 0.000016 | 0.00000069 | 4.59% | 0.000015 | 0.000016 | 0.000015 | 48,047.00 |
| 15 4월(4) 2024 | 0.000015 | 0.00000092 | 6.52% | 0.000014 | 0.000016 | 0.000014 | 19,968.00 |
| 14 4월(4) 2024 | 0.000014 | 0.00000022 | 1.58% | 0.000015 | 0.000015 | 0.000013 | 15,161.00 |
| 13 4월(4) 2024 | 0.000014 | -0.00000100 | -6.59% | 0.000015 | 0.000015 | 0.000014 | 104,579.00 |
| 12 4월(4) 2024 | 0.000015 | -0.00000026 | -1.68% | 0.000015 | 0.000015 | 0.000015 | 8,128.00 |
| 11 4월(4) 2024 | 0.000015 | -0.00000037 | -2.34% | 0.000016 | 0.000016 | 0.000015 | 55,784.00 |
| 10 4월(4) 2024 | 0.000016 | -0.00000007 | -0.44% | 0.000016 | 0.000016 | 0.000015 | 29,413.00 |
| 09 4월(4) 2024 | 0.000016 | -0.00000006 | -0.38% | 0.000016 | 0.000016 | 0.000016 | 75,888.00 |
| 08 4월(4) 2024 | 0.000016 | -0.00000046 | -2.80% | 0.000016 | 0.000016 | 0.000016 | 14,398.00 |
| 07 4월(4) 2024 | 0.000016 | -0.00000007 | -0.43% | 0.000016 | 0.000016 | 0.000016 | 15,113.00 |
