Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSDT | 게이트아이오 (Gate.io) | 854,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000090 | 0.13% | 0.000684 | 0.000676 | 0.00069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000684 | 0.000684 | 0.000681 | 0.000683 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:52:29 | 17,012.62 | 0.000684 | UST |
ROOBEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOBEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000683 | 0.000013 | 1.94% | 0.000672 | 0.000685 | 0.000665 | 20,017,160.00 |
| 20 5월(5) 2024 | 0.000671 | 0.000012 | 1.82% | 0.000661 | 0.000682 | 0.000651 | 19,663,785.00 |
| 19 5월(5) 2024 | 0.000659 | -0.000025 | -3.66% | 0.000684 | 0.000707 | 0.000651 | 18,708,428.00 |
| 18 5월(5) 2024 | 0.000684 | 0.000021 | 3.17% | 0.000662 | 0.000697 | 0.000659 | 20,818,680.00 |
| 17 5월(5) 2024 | 0.000662 | 0.000015 | 2.32% | 0.000646 | 0.000684 | 0.000646 | 18,125,754.00 |
| 16 5월(5) 2024 | 0.000647 | 0.000023 | 3.68% | 0.000625 | 0.000648 | 0.00062 | 21,143,352.00 |
| 15 5월(5) 2024 | 0.000625 | -0.00000300 | -0.48% | 0.000625 | 0.000631 | 0.000621 | 14,538,472.00 |
| 14 5월(5) 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000619 | 0.000639 | 0.000615 | 21,630,513.00 |
| 13 5월(5) 2024 | 0.00062 | -0.00000100 | -0.16% | 0.000621 | 0.000638 | 0.000614 | 23,359,308.00 |
| 12 5월(5) 2024 | 0.000621 | -0.000034 | -5.19% | 0.000655 | 0.000655 | 0.0006 | 20,137,378.00 |
| 11 5월(5) 2024 | 0.000655 | -0.000023 | -3.39% | 0.000678 | 0.000684 | 0.000603 | 18,202,582.00 |
| 10 5월(5) 2024 | 0.000678 | -0.000054 | -7.38% | 0.000731 | 0.000748 | 0.000665 | 14,682,826.00 |
| 09 5월(5) 2024 | 0.000731 | -0.000031 | -4.07% | 0.000762 | 0.000763 | 0.00073 | 15,229,840.00 |
| 08 5월(5) 2024 | 0.000763 | -0.00000020 | -0.03% | 0.000763 | 0.000777 | 0.00076 | 18,262,740.00 |
| 07 5월(5) 2024 | 0.000763 | -0.000025 | -3.17% | 0.000788 | 0.000811 | 0.000756 | 15,523,052.00 |
| 06 5월(5) 2024 | 0.000788 | -0.00001 | -1.25% | 0.000813 | 0.000813 | 0.000788 | 16,728,535.00 |
| 05 5월(5) 2024 | 0.000798 | 0.000047 | 6.26% | 0.00075 | 0.000845 | 0.000748 | 16,043,233.00 |
| 04 5월(5) 2024 | 0.000751 | 0.000042 | 5.93% | 0.00071 | 0.000755 | 0.000703 | 15,661,451.00 |
| 03 5월(5) 2024 | 0.000709 | 0.000015 | 2.16% | 0.000692 | 0.000729 | 0.000687 | 17,006,199.00 |
| 02 5월(5) 2024 | 0.000693 | -0.000074 | -9.64% | 0.000767 | 0.00078 | 0.000672 | 16,929,625.00 |
| 01 5월(5) 2024 | 0.000767 | -0.000046 | -5.66% | 0.000808 | 0.000845 | 0.00076 | 14,985,870.00 |
| 30 4월(4) 2024 | 0.000813 | 0.00000200 | 0.25% | 0.000811 | 0.00083 | 0.000781 | 14,323,228.00 |
| 29 4월(4) 2024 | 0.000811 | 0.00000800 | 1.00% | 0.000803 | 0.000845 | 0.000782 | 16,006,698.00 |
| 28 4월(4) 2024 | 0.000803 | -0.000047 | -5.53% | 0.000831 | 0.000835 | 0.000758 | 16,389,854.00 |
| 27 4월(4) 2024 | 0.00085 | 0.00000300 | 0.35% | 0.000837 | 0.000922 | 0.000825 | 13,698,103.00 |
| 26 4월(4) 2024 | 0.000847 | -0.000075 | -8.14% | 0.000904 | 0.000919 | 0.000837 | 13,430,654.00 |
| 25 4월(4) 2024 | 0.000922 | -0.000053 | -5.44% | 0.000973 | 0.000988 | 0.000922 | 12,724,511.00 |
| 24 4월(4) 2024 | 0.000975 | 0.00000400 | 0.41% | 0.000972 | 0.000988 | 0.000968 | 13,891,415.00 |
| 23 4월(4) 2024 | 0.000971 | -0.00000100 | -0.10% | 0.000971 | 0.000979 | 0.000961 | 13,907,708.00 |
| 22 4월(4) 2024 | 0.000972 | -0.000033 | -3.29% | 0.001012 | 0.001016 | 0.000972 | 13,762,708.00 |
| 21 4월(4) 2024 | 0.001005 | 0.000036 | 3.72% | 0.000971 | 0.001026 | 0.000942 | 13,835,752.00 |
