Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 0.39% | 2.81 | 2.80 | 2.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.80 | 2.81 | 2.77 | 2.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:00:19 | 1.14 | 2.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,710.20 | 5,641.57 | RONNN | |||
RONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 2.80 | 0.040 | 1.30% | 2.76 | 2.82 | 2.75 | 11,318.00 |
| 18 5월(5) 2024 | 2.76 | 0.130 | 5.00% | 2.63 | 2.78 | 2.61 | 12,585.00 |
| 17 5월(5) 2024 | 2.63 | -0.050 | -1.94% | 2.68 | 2.72 | 2.59 | 21,337.00 |
| 16 5월(5) 2024 | 2.68 | 0.200 | 8.27% | 2.48 | 2.69 | 2.46 | 27,337.00 |
| 15 5월(5) 2024 | 2.48 | -0.090 | -3.34% | 2.56 | 2.57 | 2.47 | 19,664.00 |
| 14 5월(5) 2024 | 2.56 | -0.050 | -1.80% | 2.62 | 2.62 | 2.49 | 27,819.00 |
| 13 5월(5) 2024 | 2.61 | -0.010 | -0.29% | 2.61 | 2.64 | 2.59 | 4,386.00 |
| 12 5월(5) 2024 | 2.62 | -0.040 | -1.38% | 2.65 | 2.68 | 2.61 | 26,360.00 |
| 11 5월(5) 2024 | 2.65 | -0.110 | -4.01% | 2.77 | 2.81 | 2.63 | 18,254.00 |
| 10 5월(5) 2024 | 2.76 | 0.050 | 1.85% | 2.73 | 2.79 | 2.68 | 13,754.00 |
| 09 5월(5) 2024 | 2.71 | -0.050 | -1.93% | 2.76 | 2.81 | 2.70 | 22,497.00 |
| 08 5월(5) 2024 | 2.77 | -0.020 | -0.58% | 2.80 | 2.87 | 2.75 | 12,945.00 |
| 07 5월(5) 2024 | 2.78 | -0.050 | -1.76% | 2.82 | 2.92 | 2.76 | 21,212.00 |
| 06 5월(5) 2024 | 2.83 | 0.090 | 3.17% | 2.74 | 2.83 | 2.69 | 19,583.00 |
| 05 5월(5) 2024 | 2.75 | -0.060 | -2.29% | 2.79 | 2.81 | 2.73 | 9,211.00 |
| 04 5월(5) 2024 | 2.81 | 0.120 | 4.32% | 2.68 | 2.82 | 2.64 | 15,534.00 |
| 03 5월(5) 2024 | 2.69 | 0.080 | 3.16% | 2.63 | 2.71 | 2.55 | 25,186.00 |
| 02 5월(5) 2024 | 2.61 | 0.020 | 0.66% | 2.60 | 2.65 | 2.43 | 30,953.00 |
| 01 5월(5) 2024 | 2.60 | -0.240 | -8.34% | 2.82 | 2.84 | 2.50 | 26,628.00 |
| 30 4월(4) 2024 | 2.83 | 0.00 | 0.11% | 2.84 | 2.86 | 2.73 | 15,330.00 |
| 29 4월(4) 2024 | 2.83 | -0.020 | -0.58% | 2.85 | 2.96 | 2.83 | 12,239.00 |
| 28 4월(4) 2024 | 2.84 | 0.040 | 1.47% | 2.80 | 2.85 | 2.68 | 20,043.00 |
| 27 4월(4) 2024 | 2.80 | -0.210 | -6.85% | 3.03 | 3.04 | 2.79 | 64,404.00 |
| 26 4월(4) 2024 | 3.01 | -0.210 | -6.66% | 3.22 | 3.26 | 3.00 | 21,568.00 |
| 25 4월(4) 2024 | 3.22 | -0.150 | -4.32% | 3.37 | 3.50 | 3.19 | 40,133.00 |
| 24 4월(4) 2024 | 3.37 | -0.030 | -1.02% | 3.40 | 3.41 | 3.34 | 26,279.00 |
| 23 4월(4) 2024 | 3.40 | 0.020 | 0.61% | 3.40 | 3.51 | 3.37 | 26,909.00 |
| 22 4월(4) 2024 | 3.38 | -0.040 | -1.24% | 3.42 | 3.48 | 3.34 | 12,374.00 |
| 21 4월(4) 2024 | 3.43 | 0.250 | 7.77% | 3.17 | 3.46 | 3.13 | 11,364.00 |
| 20 4월(4) 2024 | 3.18 | 0.060 | 1.80% | 3.11 | 3.21 | 2.90 | 26,228.00 |
