Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Round X Token | RNDXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000107 | -2.65% | 0.000039 | 0.000039 | 0.000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00004 | 0.000039 | 0.00004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:57:37 | 134,477.45 | 0.000039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,513.01 | 189,078,737.07 | RNDX | |||
RNDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.00004 | 0.00000071 | 1.79% | 0.00004 | 0.000041 | 0.000039 | 341,142,055.00 |
| 18 7월(7) 2024 | 0.00004 | 0.00000100 | 2.61% | 0.000039 | 0.00004 | 0.000038 | 352,167,932.00 |
| 17 7월(7) 2024 | 0.000038 | -0.00000040 | -1.03% | 0.000039 | 0.00004 | 0.000037 | 368,962,648.00 |
| 16 7월(7) 2024 | 0.000039 | 0.00000200 | 5.48% | 0.000037 | 0.000039 | 0.000037 | 348,796,823.00 |
| 15 7월(7) 2024 | 0.000037 | 0.00000032 | 0.88% | 0.000036 | 0.000037 | 0.000036 | 299,498,840.00 |
| 14 7월(7) 2024 | 0.000036 | -0.00000038 | -1.04% | 0.000037 | 0.000037 | 0.000036 | 373,918,884.00 |
| 13 7월(7) 2024 | 0.000037 | -0.00000087 | -2.32% | 0.000037 | 0.000037 | 0.000036 | 302,556,843.00 |
| 12 7월(7) 2024 | 0.000037 | 0.00000100 | 2.76% | 0.000036 | 0.000038 | 0.000036 | 370,825,037.00 |
| 11 7월(7) 2024 | 0.000036 | -0.00000200 | -5.27% | 0.000038 | 0.000038 | 0.000036 | 375,549,489.00 |
| 10 7월(7) 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000038 | 0.000036 | 292,845,828.00 |
| 09 7월(7) 2024 | 0.000036 | -0.00000009 | -0.25% | 0.000036 | 0.000037 | 0.000036 | 348,088,849.00 |
| 08 7월(7) 2024 | 0.000036 | -0.00000200 | -5.20% | 0.000039 | 0.000039 | 0.000036 | 340,125,160.00 |
| 07 7월(7) 2024 | 0.000038 | -0.00000200 | -4.89% | 0.000041 | 0.000041 | 0.000037 | 285,407,784.00 |
| 06 7월(7) 2024 | 0.000041 | 0.00000100 | 2.53% | 0.00004 | 0.000044 | 0.000038 | 358,690,025.00 |
| 05 7월(7) 2024 | 0.000039 | -0.00000096 | -2.38% | 0.00004 | 0.00004 | 0.000039 | 173,602,697.00 |
| 04 7월(7) 2024 | 0.00004 | 0.00000006 | 0.15% | 0.00004 | 0.000041 | 0.000039 | 349,396,470.00 |
| 03 7월(7) 2024 | 0.00004 | -0.00000083 | -2.02% | 0.000041 | 0.000042 | 0.00004 | 332,060,868.00 |
| 02 7월(7) 2024 | 0.000041 | -0.00000031 | -0.75% | 0.000041 | 0.000042 | 0.00004 | 333,718,537.00 |
| 01 7월(7) 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 311,942,875.00 |
| 30 6월(6) 2024 | 0.000043 | -0.00000042 | -0.97% | 0.000043 | 0.000044 | 0.000043 | 310,441,550.00 |
| 29 6월(6) 2024 | 0.000043 | 0.00000064 | 1.50% | 0.000043 | 0.000048 | 0.000042 | 303,991,945.00 |
| 28 6월(6) 2024 | 0.000043 | 0.00000040 | 0.95% | 0.000043 | 0.000043 | 0.000042 | 326,709,752.00 |
| 27 6월(6) 2024 | 0.000042 | 0.00000065 | 1.57% | 0.000042 | 0.000042 | 0.000041 | 263,817,847.00 |
| 26 6월(6) 2024 | 0.000042 | -0.00000022 | -0.53% | 0.000042 | 0.000042 | 0.000041 | 258,064,993.00 |
| 25 6월(6) 2024 | 0.000042 | -0.00000080 | -1.88% | 0.000043 | 0.000043 | 0.000041 | 214,162,690.00 |
| 24 6월(6) 2024 | 0.000043 | -0.00000300 | -6.65% | 0.000045 | 0.000045 | 0.000042 | 326,156,041.00 |
| 23 6월(6) 2024 | 0.000045 | -0.00000001 | -0.02% | 0.000045 | 0.000045 | 0.000045 | 306,377,617.00 |
| 22 6월(6) 2024 | 0.000045 | -0.00000300 | -6.23% | 0.000048 | 0.000048 | 0.000045 | 288,682,528.00 |
| 21 6월(6) 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 249,673,628.00 |
| 20 6월(6) 2024 | 0.000047 | -0.00000057 | -1.20% | 0.000048 | 0.000048 | 0.000047 | 299,208,449.00 |
