Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | 게이트아이오 (Gate.io) | 4,000,788,232 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.059 | 0.56% | 10.68 | 10.68 | 10.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.54 | 10.77 | 10.52 | 10.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:38:06 | 1.91 | 10.68 | UST |
RNDRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 10.62 | 0.570 | 5.68% | 10.19 | 11.02 | 9.84 | 51,653.00 |
15 5월(5) 2024 | 10.05 | -1.18 | -10.48% | 11.33 | 11.33 | 9.85 | 49,852.00 |
14 5월(5) 2024 | 11.23 | 0.400 | 3.69% | 11.01 | 11.38 | 10.33 | 49,240.00 |
13 5월(5) 2024 | 10.83 | -0.120 | -1.06% | 11.03 | 11.09 | 10.79 | 28,804.00 |
12 5월(5) 2024 | 10.94 | -0.040 | -0.34% | 10.90 | 11.18 | 10.66 | 45,282.00 |
11 5월(5) 2024 | 10.98 | 0.140 | 1.26% | 10.97 | 11.55 | 10.85 | 68,388.00 |
10 5월(5) 2024 | 10.84 | 0.950 | 9.55% | 10.15 | 11.25 | 10.15 | 53,108.00 |
09 5월(5) 2024 | 9.90 | -0.520 | -4.99% | 10.34 | 10.52 | 9.48 | 45,475.00 |
08 5월(5) 2024 | 10.42 | 0.470 | 4.73% | 10.14 | 10.85 | 10.14 | 40,312.00 |
07 5월(5) 2024 | 9.95 | -0.010 | -0.06% | 10.00 | 10.14 | 9.61 | 55,336.00 |
06 5월(5) 2024 | 9.95 | 1.00 | 11.13% | 9.03 | 9.97 | 8.81 | 43,433.00 |
05 5월(5) 2024 | 8.96 | 0.720 | 8.73% | 8.27 | 9.03 | 8.25 | 26,002.00 |
04 5월(5) 2024 | 8.24 | 0.400 | 5.06% | 7.77 | 8.36 | 7.63 | 32,589.00 |
03 5월(5) 2024 | 7.84 | 0.150 | 1.94% | 7.60 | 7.93 | 7.33 | 39,140.00 |
02 5월(5) 2024 | 7.69 | 0.310 | 4.24% | 7.31 | 7.84 | 6.94 | 54,308.00 |
01 5월(5) 2024 | 7.38 | -0.540 | -6.87% | 7.89 | 7.97 | 7.03 | 34,303.00 |
30 4월(4) 2024 | 7.92 | 0.010 | 0.08% | 7.97 | 8.08 | 7.61 | 21,710.00 |
29 4월(4) 2024 | 7.92 | -0.170 | -2.08% | 8.14 | 8.41 | 7.91 | 27,472.00 |
28 4월(4) 2024 | 8.08 | -0.040 | -0.46% | 8.16 | 8.16 | 7.79 | 20,977.00 |
27 4월(4) 2024 | 8.12 | -0.500 | -5.80% | 8.62 | 8.65 | 8.09 | 22,952.00 |
26 4월(4) 2024 | 8.62 | 0.220 | 2.66% | 8.53 | 8.83 | 8.26 | 23,948.00 |
25 4월(4) 2024 | 8.40 | -0.600 | -6.68% | 9.01 | 9.28 | 8.37 | 28,878.00 |
24 4월(4) 2024 | 9.00 | -0.270 | -2.94% | 9.31 | 9.51 | 8.89 | 23,971.00 |
23 4월(4) 2024 | 9.27 | 0.170 | 1.85% | 9.11 | 9.43 | 9.01 | 20,505.00 |
22 4월(4) 2024 | 9.10 | 0.050 | 0.56% | 8.93 | 9.22 | 8.71 | 18,194.00 |
21 4월(4) 2024 | 9.05 | 1.19 | 15.08% | 7.92 | 9.06 | 7.81 | 19,020.00 |
20 4월(4) 2024 | 7.87 | -0.030 | -0.37% | 7.83 | 8.25 | 7.15 | 32,117.00 |
19 4월(4) 2024 | 7.90 | 0.240 | 3.19% | 7.70 | 8.07 | 7.47 | 28,253.00 |
18 4월(4) 2024 | 7.65 | -0.630 | -7.57% | 8.25 | 8.28 | 7.45 | 38,999.00 |
17 4월(4) 2024 | 8.28 | -0.020 | -0.19% | 8.25 | 8.55 | 7.83 | 33,945.00 |