Render Token Historical Data - RNDRETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Render Token (게이트아이오 (Gate.io):RNDRETH)
Render Token (게이트아이오 (Gate.io):RNDRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	게이트아이오 (Gate.io)	3,796,589,210	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000305	-8.02%	0.0035	0.003488	0.003505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003806	0.003855	0.00347	0.003805	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:20:25	0.388950	0.0035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.06	1,109.97	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.003805	0.000109	2.95%	0.003692	0.003876	0.003569	1,253.00
13 5월(5) 2024	0.003696	-0.000065	-1.73%	0.003762	0.003803	0.003684	1,066.00
12 5월(5) 2024	0.003761	-0.00000600	-0.16%	0.003764	0.003841	0.003651	915.00
11 5월(5) 2024	0.003767	0.000192	5.37%	0.00357	0.003835	0.00357	2,019.00
10 5월(5) 2024	0.003575	0.000247	7.42%	0.003327	0.003774	0.003326	1,389.00
09 5월(5) 2024	0.003328	-0.000129	-3.73%	0.003442	0.003494	0.003207	2,684.00
08 5월(5) 2024	0.003457	0.000216	6.66%	0.003258	0.003536	0.003258	1,449.00
07 5월(5) 2024	0.003241	0.000078	2.47%	0.003144	0.003292	0.003062	1,046.00
06 5월(5) 2024	0.003163	0.000294	10.25%	0.002873	0.003184	0.002854	1,207.00
05 5월(5) 2024	0.002869	0.00022	8.31%	0.002662	0.0029	0.002652	1,314.00
04 5월(5) 2024	0.002649	0.000024	0.91%	0.00262	0.002701	0.002578	1,226.00
03 5월(5) 2024	0.002625	0.000048	1.86%	0.002578	0.002645	0.00251	1,431.00
02 5월(5) 2024	0.002577	0.000134	5.49%	0.002437	0.002613	0.002392	1,500.00
01 5월(5) 2024	0.002443	-0.000015	-0.61%	0.00245	0.002471	0.002364	1,630.00
30 4월(4) 2024	0.002458	0.000033	1.36%	0.00244	0.002498	0.0024	973.00
29 4월(4) 2024	0.002425	-0.000059	-2.38%	0.002475	0.002541	0.002425	1,125.00
28 4월(4) 2024	0.002484	-0.000113	-4.35%	0.002598	0.002618	0.002475	1,169.00
27 4월(4) 2024	0.002597	-0.000134	-4.91%	0.002731	0.002755	0.002584	1,111.00
26 4월(4) 2024	0.002731	0.000052	1.94%	0.002702	0.002784	0.002644	1,182.00
25 4월(4) 2024	0.002679	-0.000116	-4.15%	0.002795	0.002845	0.002676	1,202.00
24 4월(4) 2024	0.002795	-0.000107	-3.69%	0.002898	0.002994	0.002775	1,369.00
23 4월(4) 2024	0.002902	0.00001	0.35%	0.002894	0.00294	0.002855	976.00
22 4월(4) 2024	0.002892	0.00004	1.40%	0.002842	0.002909	0.002787	1,175.00
21 4월(4) 2024	0.002852	0.00027	10.46%	0.002587	0.002852	0.002575	1,254.00
20 4월(4) 2024	0.002582	0.00000300	0.12%	0.002576	0.002671	0.002488	1,191.00
19 4월(4) 2024	0.002579	0.000011	0.43%	0.002565	0.002625	0.002533	1,194.00
18 4월(4) 2024	0.002568	-0.000117	-4.36%	0.002683	0.002683	0.002523	1,280.00
17 4월(4) 2024	0.002685	0.000013	0.49%	0.002663	0.002769	0.002579	1,230.00
16 4월(4) 2024	0.002672	-0.000165	-5.82%	0.002829	0.00293	0.00265	1,209.00
15 4월(4) 2024	0.002837	0.000384	15.65%	0.002488	0.002848	0.002429	1,777.00
14 4월(4) 2024	0.002453	-0.000098	-3.84%	0.002526	0.002559	0.00215	2,364.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관