Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.02% | 1.42 | 1.41 | 1.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.44 | 1.39 | 1.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:34:09 | 7.26 | 1.42 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,413.87 | 7,359.28 | RMRK | |||
RMRKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.42 | 0.020 | 1.40% | 1.40 | 1.48 | 1.38 | 29,064.00 |
| 09 5월(5) 2024 | 1.40 | -0.070 | -5.07% | 1.41 | 1.43 | 1.39 | 20,911.00 |
| 08 5월(5) 2024 | 1.47 | -0.020 | -1.31% | 1.50 | 1.58 | 1.42 | 36,286.00 |
| 07 5월(5) 2024 | 1.49 | -0.030 | -1.89% | 1.52 | 1.55 | 1.47 | 17,953.00 |
| 06 5월(5) 2024 | 1.52 | 0.060 | 4.39% | 1.48 | 1.57 | 1.41 | 26,504.00 |
| 05 5월(5) 2024 | 1.46 | 0.00 | 0.17% | 1.45 | 1.49 | 1.42 | 20,107.00 |
| 04 5월(5) 2024 | 1.45 | 0.020 | 1.14% | 1.45 | 1.52 | 1.33 | 32,471.00 |
| 03 5월(5) 2024 | 1.44 | -0.030 | -2.24% | 1.47 | 1.48 | 1.37 | 25,089.00 |
| 02 5월(5) 2024 | 1.47 | 0.060 | 4.15% | 1.43 | 1.50 | 1.33 | 24,209.00 |
| 01 5월(5) 2024 | 1.41 | -0.100 | -6.91% | 1.50 | 1.51 | 1.35 | 19,531.00 |
| 30 4월(4) 2024 | 1.52 | 0.020 | 1.48% | 1.50 | 1.52 | 1.40 | 23,006.00 |
| 29 4월(4) 2024 | 1.50 | 0.010 | 0.97% | 1.48 | 1.53 | 1.47 | 15,870.00 |
| 28 4월(4) 2024 | 1.48 | 0.010 | 1.01% | 1.48 | 1.49 | 1.42 | 16,736.00 |
| 27 4월(4) 2024 | 1.47 | -0.090 | -5.83% | 1.56 | 1.57 | 1.45 | 20,313.00 |
| 26 4월(4) 2024 | 1.56 | -0.050 | -3.11% | 1.61 | 1.63 | 1.50 | 28,305.00 |
| 25 4월(4) 2024 | 1.61 | -0.030 | -2.04% | 1.64 | 1.73 | 1.59 | 23,102.00 |
| 24 4월(4) 2024 | 1.64 | -0.120 | -6.56% | 1.76 | 1.78 | 1.64 | 20,447.00 |
| 23 4월(4) 2024 | 1.76 | -0.010 | -0.57% | 1.74 | 1.82 | 1.67 | 30,524.00 |
| 22 4월(4) 2024 | 1.77 | 0.00 | 0.26% | 1.78 | 1.80 | 1.64 | 43,513.00 |
| 21 4월(4) 2024 | 1.76 | 0.140 | 8.85% | 1.63 | 1.77 | 1.59 | 19,979.00 |
| 20 4월(4) 2024 | 1.62 | 0.030 | 1.78% | 1.59 | 1.68 | 1.50 | 41,239.00 |
| 19 4월(4) 2024 | 1.59 | 0.010 | 0.65% | 1.57 | 1.60 | 1.46 | 34,712.00 |
| 18 4월(4) 2024 | 1.58 | -0.010 | -0.34% | 1.58 | 1.61 | 1.46 | 40,552.00 |
| 17 4월(4) 2024 | 1.58 | 0.010 | 0.77% | 1.57 | 1.60 | 1.48 | 32,626.00 |
| 16 4월(4) 2024 | 1.57 | -0.050 | -3.28% | 1.62 | 1.67 | 1.45 | 47,151.00 |
| 15 4월(4) 2024 | 1.63 | 0.120 | 8.00% | 1.51 | 1.63 | 1.48 | 39,551.00 |
| 14 4월(4) 2024 | 1.51 | -0.200 | -11.79% | 1.74 | 1.80 | 1.44 | 55,267.00 |
| 13 4월(4) 2024 | 1.71 | -0.310 | -15.36% | 2.02 | 2.03 | 1.62 | 49,250.00 |
| 12 4월(4) 2024 | 2.02 | 0.020 | 0.82% | 1.98 | 2.04 | 1.94 | 32,150.00 |
| 11 4월(4) 2024 | 2.00 | -0.140 | -6.42% | 2.17 | 2.25 | 1.95 | 37,374.00 |
