Rally Historical Data - RLYUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Rally (게이트아이오 (Gate.io):RLYUSDT)
Rally (게이트아이오 (Gate.io):RLYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSDT	게이트아이오 (Gate.io)	63,149,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000172	1.62%	0.010789	0.010773	0.010806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010627	0.011057	0.010452	0.010617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:56:31	366.06	0.010789	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,302.62	2,349,748.82	RLY			RLYBTC

RLYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.010617	0.000529	5.24%	0.010086	0.01103	0.009952	4,608,875.00
03 5월(5) 2024	0.010088	0.000093	0.93%	0.01001	0.010459	0.009532	3,036,758.00
02 5월(5) 2024	0.009995	-0.000689	-6.45%	0.010681	0.010716	0.009511	5,880,933.00
01 5월(5) 2024	0.010684	-0.000726	-6.36%	0.011412	0.01144	0.0105	2,758,340.00
30 4월(4) 2024	0.01141	-0.000262	-2.24%	0.011716	0.011784	0.011064	2,239,121.00
29 4월(4) 2024	0.011672	-0.000181	-1.53%	0.011898	0.012222	0.011654	2,302,105.00
28 4월(4) 2024	0.011853	0.000296	2.56%	0.011564	0.012134	0.011114	2,216,571.00
27 4월(4) 2024	0.011557	-0.000311	-2.62%	0.01187	0.01224	0.011394	4,397,975.00
26 4월(4) 2024	0.011868	0.000089	0.76%	0.011778	0.01192	0.011412	2,089,353.00
25 4월(4) 2024	0.011779	-0.000773	-6.16%	0.012557	0.012861	0.011541	2,158,024.00
24 4월(4) 2024	0.012552	-0.000551	-4.21%	0.0131	0.013156	0.012411	2,680,272.00
23 4월(4) 2024	0.013103	-0.000188	-1.41%	0.01329	0.01368	0.012792	2,647,563.00
22 4월(4) 2024	0.013291	0.000743	5.92%	0.012686	0.013383	0.012676	2,309,115.00
21 4월(4) 2024	0.012548	0.000838	7.16%	0.011654	0.0133	0.01154	3,407,168.00
20 4월(4) 2024	0.01171	0.000188	1.63%	0.011515	0.011908	0.01063	3,122,940.00
19 4월(4) 2024	0.011522	-0.000086	-0.74%	0.011595	0.012011	0.011254	3,504,237.00
18 4월(4) 2024	0.011608	-0.000647	-5.28%	0.012267	0.012663	0.01138	3,592,166.00
17 4월(4) 2024	0.012255	-0.000335	-2.66%	0.01258	0.012689	0.01111	4,045,340.00
16 4월(4) 2024	0.01259	0.000232	1.88%	0.012372	0.013016	0.012038	3,993,296.00
15 4월(4) 2024	0.012358	0.000598	5.09%	0.011439	0.012386	0.010537	4,215,395.00
14 4월(4) 2024	0.01176	-0.001635	-12.21%	0.013447	0.013595	0.010727	4,773,453.00
13 4월(4) 2024	0.013395	-0.003147	-19.02%	0.01619	0.016681	0.013101	3,772,215.00
12 4월(4) 2024	0.016542	-0.000895	-5.13%	0.017367	0.017449	0.016005	1,989,469.00
11 4월(4) 2024	0.017437	-0.000419	-2.35%	0.017881	0.017926	0.016355	2,526,862.00
10 4월(4) 2024	0.017856	-0.001366	-7.11%	0.019206	0.019295	0.017428	3,206,621.00
09 4월(4) 2024	0.019222	-0.000099	-0.51%	0.019278	0.019503	0.018025	3,031,423.00
08 4월(4) 2024	0.019321	0.002135	12.42%	0.017119	0.022949	0.017119	3,395,077.00
07 4월(4) 2024	0.017186	0.001229	7.70%	0.016107	0.017243	0.015923	2,600,846.00
06 4월(4) 2024	0.015957	-0.000959	-5.67%	0.01691	0.017264	0.015687	3,385,885.00
05 4월(4) 2024	0.016916	-0.000939	-5.26%	0.01787	0.018081	0.016202	2,986,497.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관