Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYETH | 게이트아이오 (Gate.io) | 85,703,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.65% | 0.00000357 | 0.00000356 | 0.00000357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000365 | 0.00000370 | 0.00000353 | 0.00000363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:35:02 | 280.11 | 0.00000357 | ETH |
RLYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000363 | -0.00000006 | -1.63% | 0.00000369 | 0.00000379 | 0.00000354 | 856,030.00 |
| 27 4월(4) 2024 | 0.00000369 | -0.00000006 | -1.60% | 0.00000376 | 0.00000387 | 0.00000365 | 840,773.00 |
| 26 4월(4) 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000374 | 0.00000376 | 0.00000362 | 817,055.00 |
| 25 4월(4) 2024 | 0.00000375 | -0.00000015 | -3.85% | 0.00000390 | 0.00000392 | 0.00000371 | 804,208.00 |
| 24 4월(4) 2024 | 0.00000390 | -0.00000018 | -4.41% | 0.00000409 | 0.00000414 | 0.00000386 | 735,278.00 |
| 23 4월(4) 2024 | 0.00000408 | -0.00000014 | -3.32% | 0.00000422 | 0.00000426 | 0.00000403 | 665,911.00 |
| 22 4월(4) 2024 | 0.00000422 | 0.00000025 | 6.30% | 0.00000401 | 0.00000422 | 0.00000401 | 752,877.00 |
| 21 4월(4) 2024 | 0.00000397 | 0.00000013 | 3.39% | 0.00000381 | 0.00000420 | 0.00000379 | 781,901.00 |
| 20 4월(4) 2024 | 0.00000384 | 0.00000008 | 2.13% | 0.00000376 | 0.00000390 | 0.00000363 | 783,718.00 |
| 19 4월(4) 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000388 | 0.00000394 | 0.00000372 | 841,680.00 |
| 18 4월(4) 2024 | 0.00000389 | -0.00000008 | -2.02% | 0.00000398 | 0.00000403 | 0.00000379 | 809,818.00 |
| 17 4월(4) 2024 | 0.00000397 | -0.00000010 | -2.46% | 0.00000406 | 0.00000411 | 0.00000380 | 786,916.00 |
| 16 4월(4) 2024 | 0.00000407 | 0.00000016 | 4.09% | 0.00000392 | 0.00000411 | 0.00000387 | 986,558.00 |
| 15 4월(4) 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000381 | 0.00000395 | 0.00000366 | 814,833.00 |
| 14 4월(4) 2024 | 0.00000389 | -0.00000025 | -6.04% | 0.00000418 | 0.00000423 | 0.00000376 | 767,406.00 |
| 13 4월(4) 2024 | 0.00000414 | -0.00000058 | -12.29% | 0.00000461 | 0.00000472 | 0.00000410 | 674,879.00 |
| 12 4월(4) 2024 | 0.00000472 | -0.00000020 | -4.07% | 0.00000490 | 0.00000491 | 0.00000464 | 573,332.00 |
| 11 4월(4) 2024 | 0.00000492 | -0.00000020 | -3.91% | 0.00000510 | 0.00000510 | 0.00000468 | 605,645.00 |
| 10 4월(4) 2024 | 0.00000512 | -0.00000006 | -1.16% | 0.00000518 | 0.00000520 | 0.00000492 | 498,938.00 |
| 09 4월(4) 2024 | 0.00000518 | -0.00000044 | -7.83% | 0.00000556 | 0.00000561 | 0.00000501 | 455,504.00 |
| 08 4월(4) 2024 | 0.00000562 | 0.00000054 | 10.63% | 0.00000510 | 0.00000627 | 0.00000510 | 610,138.00 |
| 07 4월(4) 2024 | 0.00000508 | 0.00000027 | 5.61% | 0.00000485 | 0.00000509 | 0.00000481 | 641,398.00 |
| 06 4월(4) 2024 | 0.00000481 | -0.00000028 | -5.50% | 0.00000507 | 0.00000517 | 0.00000481 | 592,160.00 |
| 05 4월(4) 2024 | 0.00000509 | -0.00000029 | -5.39% | 0.00000538 | 0.00000540 | 0.00000490 | 559,380.00 |
| 04 4월(4) 2024 | 0.00000538 | 0.00000019 | 3.66% | 0.00000518 | 0.00000571 | 0.00000507 | 656,916.00 |
| 03 4월(4) 2024 | 0.00000519 | 0.00000034 | 7.01% | 0.00000486 | 0.00000574 | 0.00000463 | 766,502.00 |
| 02 4월(4) 2024 | 0.00000485 | -0.00000030 | -5.83% | 0.00000515 | 0.00000527 | 0.00000481 | 629,808.00 |
| 01 4월(4) 2024 | 0.00000515 | -0.00000067 | -11.51% | 0.00000573 | 0.00000609 | 0.00000381 | 557,424.00 |
| 31 3월(3) 2024 | 0.00000582 | 0.00000034 | 6.20% | 0.00000535 | 0.00000660 | 0.00000521 | 527,559.00 |
| 30 3월(3) 2024 | 0.00000548 | -0.00000100 | -15.41% | 0.00000670 | 0.00000805 | 0.00000529 | 774,286.00 |
| 29 3월(3) 2024 | 0.00000649 | 0.00000200 | 46.40% | 0.00000431 | 0.00000686 | 0.00000425 | 969,639.00 |
