iEx.ec Historical Data - RLCETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
iEx.ec (게이트아이오 (Gate.io):RLCETH)
iEx.ec (게이트아이오 (Gate.io):RLCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	게이트아이오 (Gate.io)	237,414,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	4.62%	0.001132	0.001129	0.001134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001079	0.001147	0.001078	0.001082	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:20:06	2.07	0.001132	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.22	1,995.19	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001082	0.000092	9.29%	0.00099	0.001132	0.00099	2,865.00
09 5월(5) 2024	0.00099	-0.000038	-3.70%	0.00103	0.001073	0.000969	3,194.00
08 5월(5) 2024	0.001028	0.000051	5.22%	0.000976	0.001049	0.000976	3,377.00
07 5월(5) 2024	0.000977	0.000072	7.96%	0.000901	0.001027	0.000894	3,009.00
06 5월(5) 2024	0.000905	0.000057	6.72%	0.000847	0.000915	0.000832	2,716.00
05 5월(5) 2024	0.000848	-0.00000300	-0.35%	0.000851	0.000858	0.000841	1,981.00
04 5월(5) 2024	0.000851	0.00000200	0.24%	0.000845	0.000862	0.000837	2,428.00
03 5월(5) 2024	0.000849	0.00000100	0.12%	0.000848	0.000849	0.000827	2,787.00
02 5월(5) 2024	0.000848	0.000018	2.17%	0.00083	0.00085	0.000815	3,326.00
01 5월(5) 2024	0.00083	-0.000025	-2.92%	0.000849	0.000859	0.000805	2,945.00
30 4월(4) 2024	0.000855	0.000017	2.03%	0.000842	0.000871	0.000836	2,802.00
29 4월(4) 2024	0.000838	-0.000022	-2.56%	0.000862	0.00089	0.000838	2,681.00
28 4월(4) 2024	0.00086	-0.000016	-1.83%	0.000876	0.000883	0.000847	2,638.00
27 4월(4) 2024	0.000876	-0.000037	-4.05%	0.00091	0.000914	0.000874	2,723.00
26 4월(4) 2024	0.000913	0.000017	1.90%	0.000897	0.000941	0.000871	2,897.00
25 4월(4) 2024	0.000896	-0.000027	-2.93%	0.000923	0.000997	0.000889	2,941.00
24 4월(4) 2024	0.000923	-0.000025	-2.64%	0.000948	0.000971	0.000915	2,318.00
23 4월(4) 2024	0.000948	-0.00000900	-0.94%	0.000957	0.000967	0.000942	2,393.00
22 4월(4) 2024	0.000957	0.000028	3.01%	0.000935	0.000979	0.000935	2,386.00
21 4월(4) 2024	0.000929	0.000037	4.15%	0.00089	0.000936	0.000881	2,985.00
20 4월(4) 2024	0.000892	0.000073	8.91%	0.000818	0.00093	0.000807	3,235.00
19 4월(4) 2024	0.000819	0.00003	3.80%	0.00079	0.00082	0.000774	3,146.00
18 4월(4) 2024	0.000789	0.000015	1.94%	0.000772	0.000798	0.000758	3,240.00
17 4월(4) 2024	0.000774	0.000018	2.38%	0.000755	0.000777	0.000745	3,471.00
16 4월(4) 2024	0.000756	-0.000047	-5.85%	0.0008	0.000806	0.000739	4,224.00
15 4월(4) 2024	0.000803	0.000045	5.94%	0.000759	0.000818	0.000743	3,579.00
14 4월(4) 2024	0.000758	-0.000083	-9.87%	0.000839	0.000844	0.000694	7,034.00
13 4월(4) 2024	0.000841	-0.0001	-10.63%	0.000943	0.000955	0.000789	6,026.00
12 4월(4) 2024	0.000941	-0.000042	-4.27%	0.000987	0.000994	0.000941	3,080.00
11 4월(4) 2024	0.000983	-0.000018	-1.80%	0.000999	0.001004	0.000949	3,233.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관