Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RITE Coin | RITEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 0.95% | 0.02752 | 0.02745 | 0.02757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0273 | 0.0281 | 0.02717 | 0.02726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:38:03 | 397.65 | 0.02752 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,906.86 | 503,734.36 | RITE | |||
RITEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RITEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.02726 | -0.00012 | -0.44% | 0.02745 | 0.02797 | 0.02691 | 1,357,727.00 |
| 21 5월(5) 2024 | 0.02738 | 0.0001 | 0.37% | 0.02728 | 0.02813 | 0.02679 | 1,135,225.00 |
| 20 5월(5) 2024 | 0.02728 | -0.00021 | -0.76% | 0.02751 | 0.02751 | 0.02682 | 676,140.00 |
| 19 5월(5) 2024 | 0.02749 | -0.00018 | -0.65% | 0.0277 | 0.02808 | 0.02744 | 644,916.00 |
| 18 5월(5) 2024 | 0.02767 | 0.000273 | 1.00% | 0.02739 | 0.02781 | 0.027344 | 654,638.00 |
| 17 5월(5) 2024 | 0.027397 | -0.00037 | -1.33% | 0.027763 | 0.027862 | 0.027349 | 580,710.00 |
| 16 5월(5) 2024 | 0.027768 | 0.000537 | 1.97% | 0.02723 | 0.027829 | 0.026718 | 942,258.00 |
| 15 5월(5) 2024 | 0.027231 | -0.00084 | -2.99% | 0.028061 | 0.028117 | 0.027158 | 772,658.00 |
| 14 5월(5) 2024 | 0.028071 | -0.001198 | -4.09% | 0.029243 | 0.029271 | 0.02805 | 965,965.00 |
| 13 5월(5) 2024 | 0.029269 | -0.000176 | -0.60% | 0.029459 | 0.029612 | 0.028437 | 1,366,066.00 |
| 12 5월(5) 2024 | 0.029445 | -0.000912 | -3.00% | 0.030329 | 0.030552 | 0.029067 | 788,918.00 |
| 11 5월(5) 2024 | 0.030356 | 0.000316 | 1.05% | 0.03004 | 0.030769 | 0.029705 | 774,997.00 |
| 10 5월(5) 2024 | 0.030041 | -0.000066 | -0.22% | 0.030105 | 0.030583 | 0.02983 | 684,755.00 |
| 09 5월(5) 2024 | 0.030107 | -0.00093 | -3.00% | 0.031 | 0.031129 | 0.029973 | 799,799.00 |
| 08 5월(5) 2024 | 0.031037 | -0.000994 | -3.10% | 0.032053 | 0.03238 | 0.031 | 803,608.00 |
| 07 5월(5) 2024 | 0.032031 | 0.000215 | 0.68% | 0.031802 | 0.032567 | 0.030814 | 969,425.00 |
| 06 5월(5) 2024 | 0.031816 | 0.000842 | 2.72% | 0.031011 | 0.031915 | 0.03074 | 813,174.00 |
| 05 5월(5) 2024 | 0.030974 | -0.001652 | -5.06% | 0.032689 | 0.032889 | 0.030942 | 903,954.00 |
| 04 5월(5) 2024 | 0.032626 | -0.000255 | -0.78% | 0.032884 | 0.033507 | 0.03242 | 837,834.00 |
| 03 5월(5) 2024 | 0.032881 | 0.001478 | 4.71% | 0.031304 | 0.033976 | 0.030942 | 1,211,659.00 |
| 02 5월(5) 2024 | 0.031403 | 0.000188 | 0.60% | 0.031241 | 0.031928 | 0.030409 | 856,736.00 |
| 01 5월(5) 2024 | 0.031214 | -0.000748 | -2.34% | 0.031979 | 0.033092 | 0.030904 | 933,494.00 |
| 30 4월(4) 2024 | 0.031963 | -0.001319 | -3.96% | 0.033283 | 0.033544 | 0.031592 | 804,794.00 |
| 29 4월(4) 2024 | 0.033282 | -0.000288 | -0.86% | 0.03352 | 0.034645 | 0.033124 | 1,220,713.00 |
| 28 4월(4) 2024 | 0.03357 | -0.000606 | -1.77% | 0.034097 | 0.034285 | 0.033108 | 817,492.00 |
| 27 4월(4) 2024 | 0.034176 | -0.002757 | -7.46% | 0.03682 | 0.036947 | 0.032969 | 856,257.00 |
| 26 4월(4) 2024 | 0.036933 | -0.000497 | -1.33% | 0.037355 | 0.037561 | 0.03657 | 750,582.00 |
| 25 4월(4) 2024 | 0.03743 | 0.001591 | 4.44% | 0.03592 | 0.038692 | 0.035791 | 1,396,611.00 |
| 24 4월(4) 2024 | 0.03584 | -0.002032 | -5.37% | 0.037863 | 0.03798 | 0.035598 | 1,250,387.00 |
| 23 4월(4) 2024 | 0.037872 | -0.001895 | -4.77% | 0.039337 | 0.039575 | 0.03709 | 1,310,238.00 |
| 22 4월(4) 2024 | 0.039767 | -0.002057 | -4.92% | 0.041623 | 0.041631 | 0.038667 | 893,666.00 |
| 21 4월(4) 2024 | 0.041825 | -0.001988 | -4.54% | 0.043806 | 0.049999 | 0.041412 | 1,034,627.00 |
