Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGETH | 게이트아이오 (Gate.io) | 40,795,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000125 | 0.00000124 | 0.00000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000127 | 0.00000124 | 0.00000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:19:25 | 2,923.46 | 0.00000125 | ETH |
RINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 3,313,083.00 |
| 28 4월(4) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 1,448,868.00 |
| 27 4월(4) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000132 | 0.00000124 | 2,594,853.00 |
| 26 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000128 | 0.00000127 | 1,535,624.00 |
| 25 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000128 | 0.00000124 | 1,142,912.00 |
| 24 4월(4) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000127 | 0.00000124 | 1,773,299.00 |
| 23 4월(4) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000124 | 2,217,595.00 |
| 22 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000124 | 1,691,618.00 |
| 21 4월(4) 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000123 | 0.00000129 | 0.00000121 | 336,531.00 |
| 20 4월(4) 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000124 | 0.00000155 | 0.00000123 | 177,395.00 |
| 19 4월(4) 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000126 | 0.00000127 | 0.00000123 | 138,112.00 |
| 18 4월(4) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000126 | 478,059.00 |
| 17 4월(4) 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000135 | 0.00000137 | 0.00000126 | 954,564.00 |
| 16 4월(4) 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000137 | 0.00000143 | 0.00000133 | 1,738,999.00 |
| 15 4월(4) 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000134 | 0.00000142 | 0.00000134 | 1,517,401.00 |
| 14 4월(4) 2024 | 0.00000131 | -0.00000007 | -5.07% | 0.00000139 | 0.00000140 | 0.00000125 | 1,205,396.00 |
| 13 4월(4) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000145 | 0.00000137 | 1,662,126.00 |
| 12 4월(4) 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000139 | 0.00000140 | 0.00000137 | 1,730,699.00 |
| 11 4월(4) 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000140 | 0.00000143 | 0.00000137 | 1,050,237.00 |
| 10 4월(4) 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000144 | 0.00000148 | 0.00000138 | 709,299.00 |
| 09 4월(4) 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000151 | 0.00000154 | 0.00000141 | 1,452,586.00 |
| 08 4월(4) 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000152 | 0.00000154 | 0.00000150 | 2,240,195.00 |
| 07 4월(4) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000157 | 0.00000150 | 1,916,842.00 |
| 06 4월(4) 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000153 | 0.00000148 | 2,062,912.00 |
| 05 4월(4) 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000153 | 0.00000149 | 1,769,407.00 |
| 04 4월(4) 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000164 | 0.00000144 | 1,868,896.00 |
| 03 4월(4) 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000146 | 0.00000151 | 0.00000143 | 1,349,017.00 |
| 02 4월(4) 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 0.00000144 | 1,464,236.00 |
| 01 4월(4) 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000147 | 0.00000141 | 1,968,279.00 |
| 31 3월(3) 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000140 | 0.00000164 | 0.00000140 | 2,182,005.00 |
| 30 3월(3) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000139 | 0.00000149 | 0.00000139 | 1,818,808.00 |
