Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSDT | 게이트아이오 (Gate.io) | 176,988,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00423 | -2.33% | 0.17726 | 0.177 | 0.17717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18068 | 0.18176 | 0.17215 | 0.18149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:02:08 | 517.99 | 0.17726 | UST |
RIFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.18149 | -0.00807 | -4.26% | 0.18929 | 0.19159 | 0.18069 | 186,771.00 |
| 04 5월(5) 2024 | 0.18956 | 0.01207 | 6.80% | 0.17797 | 0.19176 | 0.17608 | 204,556.00 |
| 03 5월(5) 2024 | 0.17749 | 0.0023 | 1.31% | 0.17473 | 0.17936 | 0.16868 | 198,191.00 |
| 02 5월(5) 2024 | 0.17519 | -0.00193 | -1.09% | 0.17666 | 0.17747 | 0.16205 | 280,584.00 |
| 01 5월(5) 2024 | 0.17712 | -0.01113 | -5.91% | 0.18676 | 0.18973 | 0.16741 | 200,664.00 |
| 30 4월(4) 2024 | 0.18825 | 0.00038 | 0.20% | 0.18883 | 0.1915 | 0.18205 | 103,035.00 |
| 29 4월(4) 2024 | 0.18787 | -0.00339 | -1.77% | 0.19082 | 0.19691 | 0.18766 | 79,317.00 |
| 28 4월(4) 2024 | 0.19126 | 0.00361 | 1.92% | 0.18795 | 0.19384 | 0.17944 | 158,763.00 |
| 27 4월(4) 2024 | 0.18765 | -0.01076 | -5.42% | 0.19881 | 0.19902 | 0.18652 | 241,911.00 |
| 26 4월(4) 2024 | 0.19841 | -0.00681 | -3.32% | 0.20547 | 0.2069 | 0.1953 | 124,966.00 |
| 25 4월(4) 2024 | 0.20522 | -0.01125 | -5.20% | 0.21696 | 0.22383 | 0.20317 | 246,849.00 |
| 24 4월(4) 2024 | 0.21647 | -0.00447 | -2.02% | 0.220 | 0.22281 | 0.21493 | 170,885.00 |
| 23 4월(4) 2024 | 0.22094 | 0.00992 | 4.70% | 0.21209 | 0.22385 | 0.21023 | 318,750.00 |
| 22 4월(4) 2024 | 0.21102 | -0.00719 | -3.29% | 0.21802 | 0.21921 | 0.20746 | 219,587.00 |
| 21 4월(4) 2024 | 0.21821 | 0.01518 | 7.48% | 0.20301 | 0.2246 | 0.20103 | 181,384.00 |
| 20 4월(4) 2024 | 0.20303 | 0.00192 | 0.95% | 0.20114 | 0.21018 | 0.18291 | 373,183.00 |
| 19 4월(4) 2024 | 0.20111 | 0.00937 | 4.89% | 0.19184 | 0.20385 | 0.18694 | 289,848.00 |
| 18 4월(4) 2024 | 0.19174 | -0.01077 | -5.32% | 0.20222 | 0.20358 | 0.18526 | 300,946.00 |
| 17 4월(4) 2024 | 0.20251 | 0.00337 | 1.69% | 0.19845 | 0.2057 | 0.18848 | 385,957.00 |
| 16 4월(4) 2024 | 0.19914 | -0.01301 | -6.13% | 0.21105 | 0.21813 | 0.1915 | 574,078.00 |
| 15 4월(4) 2024 | 0.21215 | 0.02029 | 10.58% | 0.19029 | 0.21337 | 0.18202 | 613,475.00 |
| 14 4월(4) 2024 | 0.19186 | -0.01811 | -8.63% | 0.20868 | 0.21602 | 0.1673 | 703,609.00 |
| 13 4월(4) 2024 | 0.20997 | -0.03908 | -15.69% | 0.2505 | 0.25794 | 0.19305 | 411,022.00 |
| 12 4월(4) 2024 | 0.24905 | -0.01118 | -4.30% | 0.25986 | 0.26318 | 0.24848 | 131,647.00 |
| 11 4월(4) 2024 | 0.26023 | 0.00103 | 0.40% | 0.25794 | 0.26154 | 0.24361 | 543,397.00 |
| 10 4월(4) 2024 | 0.2592 | -0.01927 | -6.92% | 0.27748 | 0.27786 | 0.2574 | 211,523.00 |
| 09 4월(4) 2024 | 0.27847 | -0.00334 | -1.19% | 0.28195 | 0.28927 | 0.27718 | 400,575.00 |
| 08 4월(4) 2024 | 0.28181 | 0.01205 | 4.47% | 0.270 | 0.28583 | 0.26805 | 425,401.00 |
| 07 4월(4) 2024 | 0.26976 | 0.02025 | 8.12% | 0.24939 | 0.27743 | 0.2476 | 560,613.00 |
| 06 4월(4) 2024 | 0.24951 | -0.00206 | -0.82% | 0.25102 | 0.25689 | 0.24004 | 383,258.00 |
