RIF Token Historical Data - RIFETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
RIF Token (게이트아이오 (Gate.io):RIFETH)
RIF Token (게이트아이오 (Gate.io):RIFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	게이트아이오 (Gate.io)	178,313,710	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000084	-1.48%	0.000056	0.000056	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000057	0.000056	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:01:01	54.64	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.840854	14,908.84	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000057	-0.00000200	-3.43%	0.000058	0.000058	0.000055	58,614.00
05 5월(5) 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000058	54,668.00
04 5월(5) 2024	0.000061	0.00000200	3.36%	0.000059	0.000062	0.000059	54,509.00
03 5월(5) 2024	0.000059	0.00000072	1.23%	0.000059	0.00006	0.000058	57,334.00
02 5월(5) 2024	0.000059	0.00000029	0.50%	0.000058	0.000059	0.000057	60,473.00
01 5월(5) 2024	0.000058	0.00000020	0.34%	0.000058	0.000059	0.000057	54,469.00
30 4월(4) 2024	0.000058	0.00000049	0.85%	0.000058	0.000059	0.000057	55,385.00
29 4월(4) 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	54,282.00
28 4월(4) 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000058	54,501.00
27 4월(4) 2024	0.00006	-0.00000300	-4.77%	0.000063	0.000063	0.00006	47,737.00
26 4월(4) 2024	0.000063	-0.00000200	-3.07%	0.000065	0.000065	0.000063	50,066.00
25 4월(4) 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000069	0.000065	42,364.00
24 4월(4) 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000067	50,662.00
23 4월(4) 2024	0.000069	0.00000200	2.98%	0.000067	0.00007	0.000067	46,188.00
22 4월(4) 2024	0.000067	-0.00000200	-2.89%	0.000069	0.00007	0.000067	45,660.00
21 4월(4) 2024	0.000069	0.00000300	4.51%	0.000067	0.000071	0.000066	48,640.00
20 4월(4) 2024	0.000066	0.00000080	1.22%	0.000066	0.000068	0.000064	47,043.00
19 4월(4) 2024	0.000066	0.00000100	1.56%	0.000064	0.000067	0.000063	55,603.00
18 4월(4) 2024	0.000064	-0.00000100	-1.52%	0.000065	0.000066	0.000063	62,121.00
17 4월(4) 2024	0.000066	0.00000100	1.56%	0.000064	0.000066	0.000063	51,010.00
16 4월(4) 2024	0.000064	-0.00000300	-4.47%	0.000067	0.000067	0.000063	55,000.00
15 4월(4) 2024	0.000067	0.00000400	6.31%	0.000063	0.000067	0.000062	52,422.00
14 4월(4) 2024	0.000063	-0.00000200	-3.08%	0.000064	0.000066	0.000059	55,017.00
13 4월(4) 2024	0.000065	-0.00000600	-8.43%	0.000071	0.000073	0.00006	56,760.00
12 4월(4) 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000075	0.000071	40,259.00
11 4월(4) 2024	0.000073	-0.00000087	-1.17%	0.000074	0.000075	0.000071	38,529.00
10 4월(4) 2024	0.000074	-0.00000076	-1.01%	0.000075	0.000075	0.000073	37,052.00
09 4월(4) 2024	0.000075	-0.00000700	-8.54%	0.000082	0.000083	0.000075	37,134.00
08 4월(4) 2024	0.000082	0.00000200	2.49%	0.00008	0.000084	0.000079	36,419.00
07 4월(4) 2024	0.00008	0.00000500	6.64%	0.000075	0.000082	0.000075	40,733.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관