Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000029 | 0.000028 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000029 | ETH |
RICEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.000029 | -0.00000020 | -0.69% | 0.00003 | 0.00003 | 0.000028 | 13,336.00 |
| 13 6월(6) 2024 | 0.000029 | -0.00000050 | -1.69% | 0.000029 | 0.000029 | 0.000029 | 1,000.00 |
| 12 6월(6) 2024 | 0.00003 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 0.000028 | 31,778.00 |
| 11 6월(6) 2024 | 0.000028 | -0.00000300 | -9.62% | 0.000031 | 0.000031 | 0.000028 | 24,212.00 |
| 10 6월(6) 2024 | 0.000031 | 0.00000200 | 6.87% | 0.000029 | 0.000034 | 0.000028 | 33,995.00 |
| 09 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 08 6월(6) 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000029 | 0.000029 | 0.000028 | 2,671.00 |
| 07 6월(6) 2024 | 0.000028 | -0.00000050 | -1.75% | 0.000029 | 0.000029 | 0.000028 | 2,953.00 |
| 06 6월(6) 2024 | 0.000029 | -0.00000070 | -2.40% | 0.000028 | 0.000029 | 0.000028 | 2,046.00 |
| 05 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 04 6월(6) 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000028 | 0.000029 | 0.000028 | 20,883.00 |
| 03 6월(6) 2024 | 0.000031 | 0.00000100 | 3.39% | 0.000029 | 0.000031 | 0.000027 | 2,591.00 |
| 02 6월(6) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.000029 | 24,755.00 |
| 01 6월(6) 2024 | 0.000029 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 6,649.00 |
| 31 5월(5) 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.000031 | 18,298.00 |
| 30 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 29 5월(5) 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 28 5월(5) 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000031 | 0.000031 | 117.00 |
| 27 5월(5) 2024 | 0.000031 | -0.00000070 | -2.21% | 0.000032 | 0.000032 | 0.000031 | 7,937.00 |
| 26 5월(5) 2024 | 0.000032 | -0.00000010 | -0.31% | 0.000032 | 0.000032 | 0.000031 | 6,730.00 |
| 25 5월(5) 2024 | 0.000032 | 0.00000070 | 2.25% | 0.000031 | 0.000032 | 0.000031 | 42,982.00 |
| 24 5월(5) 2024 | 0.000031 | 0.00000100 | 3.36% | 0.000031 | 0.000032 | 0.00003 | 50,841.00 |
| 23 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.00003 | 6,498.00 |
| 22 5월(5) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.00003 | 21,531.00 |
| 21 5월(5) 2024 | 0.000031 | -0.00000700 | -18.57% | 0.000037 | 0.000038 | 0.000031 | 7,791.00 |
| 20 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 50,477.00 |
| 19 5월(5) 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000039 | 0.000039 | 0.000038 | 49,275.00 |
| 18 5월(5) 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000041 | 0.00004 | 19,641.00 |
| 17 5월(5) 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.00004 | 72,571.00 |
| 16 5월(5) 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.00004 | 0.00004 | 33,527.00 |
| 15 5월(5) 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000038 | 0.00004 | 0.000038 | 7,322.00 |
