ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

RICEETH DAOSquare Governance Token

0.00003
0.00000010 (0.33%)
00:51:09 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
DAOSquare Governance Token RICEETH 게이트아이오 (Gate.io) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000010 0.33% 0.00003 0.00003 0.000031
Open Price High Price Low Price Prev. Close 52 Week Range
0.000028 0.00003 0.000027 0.00003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 23:56:36 115.60 0.00003 ETH
Price x Volume Volume Base Symbol Related Pairs
0.026260 911.12 RICEEE RICEEEEUR RICEEEGBP

RICEETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

RICEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.00003 0.00000100 3.48% 0.00003 0.00003 0.00003 33.00
25 6월(6) 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
24 6월(6) 2024 0.000029 0.00000100 3.62% 0.000026 0.000029 0.000025 509.00
23 6월(6) 2024 0.000028 0.00000020 0.73% 0.000028 0.000028 0.000028 36.00
22 6월(6) 2024 0.000027 -0.00000300 -9.80% 0.000029 0.000029 0.000017 14,916.00
21 6월(6) 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
20 6월(6) 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
19 6월(6) 2024 0.000031 0.00 0.00% 0.000031 0.000032 0.00003 25,793.00
18 6월(6) 2024 0.000031 0.00000080 2.68% 0.00003 0.000031 0.00003 89,731.00
17 6월(6) 2024 0.00003 0.00000100 3.47% 0.000031 0.000031 0.00003 34,204.00
16 6월(6) 2024 0.000029 -0.00000030 -1.03% 0.000029 0.000029 0.000029 43.00
15 6월(6) 2024 0.000029 0.00000030 1.04% 0.000029 0.000029 0.000029 443.00
14 6월(6) 2024 0.000029 -0.00000020 -0.69% 0.00003 0.00003 0.000028 13,336.00
13 6월(6) 2024 0.000029 -0.00000050 -1.69% 0.000029 0.000029 0.000029 1,000.00
12 6월(6) 2024 0.00003 0.00000100 3.56% 0.000028 0.00003 0.000028 31,778.00
11 6월(6) 2024 0.000028 -0.00000300 -9.62% 0.000031 0.000031 0.000028 24,212.00
10 6월(6) 2024 0.000031 0.00000200 6.87% 0.000029 0.000034 0.000028 33,995.00
09 6월(6) 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
08 6월(6) 2024 0.000029 0.00000100 3.57% 0.000029 0.000029 0.000028 2,671.00
07 6월(6) 2024 0.000028 -0.00000050 -1.75% 0.000029 0.000029 0.000028 2,953.00
06 6월(6) 2024 0.000029 -0.00000070 -2.40% 0.000028 0.000029 0.000028 2,046.00
05 6월(6) 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
04 6월(6) 2024 0.000029 -0.00000100 -3.27% 0.000028 0.000029 0.000028 20,883.00
03 6월(6) 2024 0.000031 0.00000100 3.39% 0.000029 0.000031 0.000027 2,591.00
02 6월(6) 2024 0.00003 0.00000010 0.34% 0.000029 0.00003 0.000029 24,755.00
01 6월(6) 2024 0.000029 -0.00000100 -3.24% 0.000031 0.000031 0.000029 6,649.00
31 5월(5) 2024 0.000031 -0.00000020 -0.64% 0.000031 0.000032 0.000031 18,298.00
30 5월(5) 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
29 5월(5) 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
28 5월(5) 2024 0.000031 0.00000010 0.32% 0.000031 0.000031 0.000031 117.00
27 5월(5) 2024 0.000031 -0.00000070 -2.21% 0.000032 0.000032 0.000031 7,937.00
26 5월(5) 2024 0.000032 -0.00000010 -0.31% 0.000032 0.000032 0.000031 6,730.00

최근 히스토리

Delayed Upgrade Clock