Refereum Historical Data - RFRETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Refereum (게이트아이오 (Gate.io):RFRETH)
Refereum (게이트아이오 (Gate.io):RFRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRETH	게이트아이오 (Gate.io)	3,417,578	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFR	RFREUR	RFRGBP	RFRBTC

RFRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,021,784.00
21 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,903,579.00
20 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,877,082.00
19 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	66,464,809.00
18 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	76,130,727.00
17 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,269,508.00
16 5월(5) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	43,281,174.00
15 5월(5) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	12,230,238.00
14 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	38,718,525.00
13 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,646,763.00
12 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,147,777.00
11 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	10,084,796.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,860,040.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	24,213,187.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,779,800.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,791,968.00
06 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,812,022.00
05 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	36,115,609.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,997,361.00
03 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,859,075.00
02 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,394,460.00
01 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	106,642,917.00
30 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	110,496,533.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	113,192,085.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,744,100.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	47,317,235.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	101,062,615.00
25 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	95,423,656.00
24 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	39,831,263.00
23 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,343,129.00
22 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,221,797.00
21 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	26,532,440.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관