Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXUSDT | 게이트아이오 (Gate.io) | 314,976,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -1.56% | 0.003842 | 0.003812 | 0.003865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003905 | 0.003934 | 0.003812 | 0.003903 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:15:11 | 5,403.46 | 0.003842 | UST |
RFOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.003903 | -0.000093 | -2.33% | 0.004006 | 0.00406 | 0.00386 | 5,927,524.00 |
| 08 5월(5) 2024 | 0.003996 | -0.000378 | -8.64% | 0.004384 | 0.00441 | 0.003967 | 6,196,805.00 |
| 07 5월(5) 2024 | 0.004374 | 0.000193 | 4.62% | 0.004165 | 0.004498 | 0.004159 | 4,162,154.00 |
| 06 5월(5) 2024 | 0.004181 | -0.000173 | -3.97% | 0.004346 | 0.004402 | 0.004112 | 4,063,710.00 |
| 05 5월(5) 2024 | 0.004354 | 0.000012 | 0.28% | 0.004342 | 0.004422 | 0.004262 | 4,120,410.00 |
| 04 5월(5) 2024 | 0.004342 | -0.00000200 | -0.05% | 0.004343 | 0.004396 | 0.004231 | 4,097,736.00 |
| 03 5월(5) 2024 | 0.004344 | 0.00017 | 4.07% | 0.004222 | 0.004407 | 0.004155 | 4,082,584.00 |
| 02 5월(5) 2024 | 0.004174 | 0.000135 | 3.34% | 0.003954 | 0.004304 | 0.003683 | 6,723,881.00 |
| 01 5월(5) 2024 | 0.004039 | 0.00000500 | 0.12% | 0.004009 | 0.004361 | 0.00371 | 5,937,078.00 |
| 30 4월(4) 2024 | 0.004034 | -0.000071 | -1.73% | 0.004099 | 0.0053 | 0.00392 | 4,490,674.00 |
| 29 4월(4) 2024 | 0.004105 | 0.00004 | 0.98% | 0.004066 | 0.004259 | 0.004061 | 4,452,278.00 |
| 28 4월(4) 2024 | 0.004065 | 0.000088 | 2.21% | 0.003978 | 0.004141 | 0.003976 | 3,970,392.00 |
| 27 4월(4) 2024 | 0.003977 | -0.000054 | -1.34% | 0.004032 | 0.0046 | 0.003898 | 6,324,805.00 |
| 26 4월(4) 2024 | 0.004031 | -0.000109 | -2.63% | 0.004163 | 0.004366 | 0.004017 | 4,690,500.00 |
| 25 4월(4) 2024 | 0.00414 | -0.00039 | -8.61% | 0.00453 | 0.004538 | 0.004 | 4,607,643.00 |
| 24 4월(4) 2024 | 0.00453 | 0.000094 | 2.12% | 0.004472 | 0.004668 | 0.004436 | 4,359,239.00 |
| 23 4월(4) 2024 | 0.004436 | 0.000056 | 1.28% | 0.004374 | 0.00452 | 0.004338 | 4,551,074.00 |
| 22 4월(4) 2024 | 0.00438 | -0.000024 | -0.54% | 0.004413 | 0.004515 | 0.004339 | 4,292,515.00 |
| 21 4월(4) 2024 | 0.004404 | 0.000101 | 2.35% | 0.004301 | 0.004486 | 0.004155 | 6,151,927.00 |
| 20 4월(4) 2024 | 0.004303 | -0.000244 | -5.37% | 0.004533 | 0.004609 | 0.004069 | 5,570,344.00 |
| 19 4월(4) 2024 | 0.004547 | 0.00056 | 14.05% | 0.003989 | 0.004864 | 0.003867 | 6,251,025.00 |
| 18 4월(4) 2024 | 0.003987 | -0.000152 | -3.67% | 0.00414 | 0.004804 | 0.003824 | 6,667,319.00 |
| 17 4월(4) 2024 | 0.004139 | -0.000117 | -2.75% | 0.004254 | 0.004388 | 0.004043 | 5,865,998.00 |
| 16 4월(4) 2024 | 0.004256 | 0.000154 | 3.75% | 0.004104 | 0.00466 | 0.004077 | 6,714,221.00 |
| 15 4월(4) 2024 | 0.004102 | -0.00000900 | -0.22% | 0.004113 | 0.004239 | 0.003927 | 6,126,657.00 |
| 14 4월(4) 2024 | 0.004111 | -0.000289 | -6.57% | 0.004453 | 0.004604 | 0.003762 | 5,172,928.00 |
| 13 4월(4) 2024 | 0.0044 | -0.000683 | -13.44% | 0.005078 | 0.005303 | 0.004282 | 6,955,379.00 |
| 12 4월(4) 2024 | 0.005083 | -0.00021 | -3.97% | 0.00529 | 0.005291 | 0.005079 | 3,897,764.00 |
| 11 4월(4) 2024 | 0.005293 | 0.000106 | 2.04% | 0.005188 | 0.005799 | 0.0051 | 4,980,561.00 |
| 10 4월(4) 2024 | 0.005187 | -0.00011 | -2.08% | 0.005308 | 0.005453 | 0.005101 | 4,783,646.00 |
