Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REFUND | RFDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -1.87% | 0.00000576 | 0.00000570 | 0.00000591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000586 | 0.00000588 | 0.00000576 | 0.00000587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:06:52 | 337,291.00 | 0.00000576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 503.83 | 86,117,989.24 | RFD | |||
RFDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000587 | 0.00000021 | 3.71% | 0.00000566 | 0.00000636 | 0.00000556 | 2,920,531,133.00 |
| 25 6월(6) 2024 | 0.00000566 | -0.00000033 | -5.51% | 0.00000596 | 0.00000608 | 0.00000532 | 4,239,715,348.00 |
| 24 6월(6) 2024 | 0.00000599 | -0.00000024 | -3.85% | 0.00000621 | 0.00000627 | 0.00000574 | 2,857,162,818.00 |
| 23 6월(6) 2024 | 0.00000623 | 0.00000003 | 0.48% | 0.00000626 | 0.00000633 | 0.00000602 | 2,951,420,101.00 |
| 22 6월(6) 2024 | 0.00000620 | -0.00000014 | -2.21% | 0.00000635 | 0.00000642 | 0.00000607 | 2,038,618,963.00 |
| 21 6월(6) 2024 | 0.00000634 | -0.00000002 | -0.31% | 0.00000637 | 0.00000653 | 0.00000623 | 2,543,171,302.00 |
| 20 6월(6) 2024 | 0.00000636 | 0.00000035 | 5.82% | 0.00000605 | 0.00000640 | 0.00000602 | 2,710,815,905.00 |
| 19 6월(6) 2024 | 0.00000601 | -0.00000029 | -4.60% | 0.00000631 | 0.00000632 | 0.00000586 | 4,099,175,942.00 |
| 18 6월(6) 2024 | 0.00000630 | -0.00000019 | -2.93% | 0.00000648 | 0.00000666 | 0.00000610 | 2,516,171,684.00 |
| 17 6월(6) 2024 | 0.00000649 | 0.00000006 | 0.93% | 0.00000643 | 0.00000656 | 0.00000621 | 2,434,620,489.00 |
| 16 6월(6) 2024 | 0.00000643 | 0.00000015 | 2.39% | 0.00000629 | 0.00000659 | 0.00000618 | 2,559,480,947.00 |
| 15 6월(6) 2024 | 0.00000628 | -0.00000027 | -4.12% | 0.00000657 | 0.00000695 | 0.00000592 | 2,983,119,301.00 |
| 14 6월(6) 2024 | 0.00000655 | -0.00000001 | -0.15% | 0.00000656 | 0.00000663 | 0.00000637 | 2,444,037,948.00 |
| 13 6월(6) 2024 | 0.00000656 | 0.00000015 | 2.34% | 0.00000641 | 0.00000679 | 0.00000638 | 2,584,819,303.00 |
| 12 6월(6) 2024 | 0.00000641 | -0.00000029 | -4.33% | 0.00000670 | 0.00000678 | 0.00000621 | 3,490,511,863.00 |
| 11 6월(6) 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000684 | 0.00000664 | 2,606,631,195.00 |
| 10 6월(6) 2024 | 0.00000680 | -0.00000003 | -0.44% | 0.00000684 | 0.00000699 | 0.00000662 | 4,009,423,874.00 |
| 09 6월(6) 2024 | 0.00000683 | -0.00000018 | -2.57% | 0.00000701 | 0.00000703 | 0.00000671 | 2,662,968,729.00 |
| 08 6월(6) 2024 | 0.00000701 | -0.00000041 | -5.53% | 0.00000742 | 0.00000752 | 0.00000694 | 4,021,401,239.00 |
| 07 6월(6) 2024 | 0.00000742 | 0.00000004 | 0.54% | 0.00000739 | 0.00000751 | 0.00000726 | 2,596,338,213.00 |
| 06 6월(6) 2024 | 0.00000738 | -0.00000015 | -1.99% | 0.00000753 | 0.00000760 | 0.00000718 | 3,680,781,614.00 |
| 05 6월(6) 2024 | 0.00000753 | 0.00000022 | 3.01% | 0.00000725 | 0.00000760 | 0.00000719 | 1,930,333,362.00 |
| 04 6월(6) 2024 | 0.00000731 | 0.00000001 | 0.14% | 0.00000729 | 0.00000759 | 0.00000718 | 2,968,744,490.00 |
| 03 6월(6) 2024 | 0.00000730 | -0.00000034 | -4.45% | 0.00000767 | 0.00000785 | 0.00000709 | 3,664,677,693.00 |
| 02 6월(6) 2024 | 0.00000764 | 0.00000005 | 0.66% | 0.00000759 | 0.00000790 | 0.00000737 | 3,170,606,558.00 |
| 01 6월(6) 2024 | 0.00000759 | -0.00000015 | -1.94% | 0.00000776 | 0.00000781 | 0.00000734 | 2,614,593,374.00 |
| 31 5월(5) 2024 | 0.00000774 | 0.00000002 | 0.26% | 0.00000773 | 0.00000786 | 0.00000740 | 3,065,347,412.00 |
| 30 5월(5) 2024 | 0.00000772 | 0.00000027 | 3.62% | 0.00000746 | 0.00000800 | 0.00000734 | 6,196,162,216.00 |
| 29 5월(5) 2024 | 0.00000745 | -0.00000029 | -3.75% | 0.00000774 | 0.00000780 | 0.00000720 | 4,522,535,165.00 |
| 28 5월(5) 2024 | 0.00000774 | -0.00000015 | -1.90% | 0.00000789 | 0.00000799 | 0.00000764 | 3,281,696,042.00 |
| 27 5월(5) 2024 | 0.00000789 | 0.00000010 | 1.28% | 0.00000779 | 0.00000832 | 0.00000773 | 3,792,450,589.00 |
| 26 5월(5) 2024 | 0.00000779 | -0.00000018 | -2.26% | 0.00000805 | 0.00000871 | 0.00000767 | 6,085,601,734.00 |
