Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | 게이트아이오 (Gate.io) | 9,065,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.28% | 0.009555 | 0.009535 | 0.009583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009554 | 0.009559 | 0.009554 | 0.009528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:03:14 | 1,967.40 | 0.009555 | UST |
REVVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.009528 | -0.000061 | -0.64% | 0.009596 | 0.010388 | 0.009362 | 2,408,806.00 |
| 02 5월(5) 2024 | 0.009589 | -0.000436 | -4.35% | 0.010024 | 0.010101 | 0.009107 | 2,359,627.00 |
| 01 5월(5) 2024 | 0.010025 | -0.001074 | -9.68% | 0.011059 | 0.011161 | 0.009744 | 2,730,356.00 |
| 30 4월(4) 2024 | 0.011099 | -0.000116 | -1.03% | 0.011206 | 0.011414 | 0.010725 | 1,950,866.00 |
| 29 4월(4) 2024 | 0.011215 | -0.000133 | -1.17% | 0.011355 | 0.011542 | 0.011119 | 2,375,358.00 |
| 28 4월(4) 2024 | 0.011348 | -0.000025 | -0.22% | 0.011371 | 0.011512 | 0.01109 | 2,478,770.00 |
| 27 4월(4) 2024 | 0.011373 | -0.000716 | -5.92% | 0.012069 | 0.012634 | 0.011314 | 3,520,280.00 |
| 26 4월(4) 2024 | 0.012089 | -0.000366 | -2.94% | 0.012501 | 0.012915 | 0.011861 | 1,846,392.00 |
| 25 4월(4) 2024 | 0.012455 | -0.000632 | -4.83% | 0.013062 | 0.013355 | 0.012336 | 1,980,101.00 |
| 24 4월(4) 2024 | 0.013087 | -0.00027 | -2.02% | 0.013253 | 0.014568 | 0.012863 | 2,769,372.00 |
| 23 4월(4) 2024 | 0.013357 | 0.000331 | 2.54% | 0.012963 | 0.014533 | 0.01296 | 2,235,165.00 |
| 22 4월(4) 2024 | 0.013026 | 0.00037 | 2.92% | 0.012558 | 0.013461 | 0.012466 | 1,924,899.00 |
| 21 4월(4) 2024 | 0.012656 | 0.000447 | 3.66% | 0.012366 | 0.013092 | 0.012012 | 2,130,440.00 |
| 20 4월(4) 2024 | 0.012209 | -0.000361 | -2.87% | 0.012721 | 0.013482 | 0.01196 | 2,359,418.00 |
| 19 4월(4) 2024 | 0.01257 | 0.001116 | 9.74% | 0.011462 | 0.013798 | 0.011296 | 2,030,892.00 |
| 18 4월(4) 2024 | 0.011454 | -0.000488 | -4.09% | 0.011941 | 0.012017 | 0.011365 | 2,242,622.00 |
| 17 4월(4) 2024 | 0.011942 | -0.000054 | -0.45% | 0.012087 | 0.012324 | 0.011474 | 2,216,305.00 |
| 16 4월(4) 2024 | 0.011996 | -0.000582 | -4.63% | 0.012439 | 0.01385 | 0.011522 | 5,134,701.00 |
| 15 4월(4) 2024 | 0.012578 | 0.000717 | 6.05% | 0.011874 | 0.012743 | 0.011309 | 1,916,836.00 |
| 14 4월(4) 2024 | 0.011861 | -0.001708 | -12.59% | 0.013612 | 0.014204 | 0.010917 | 3,009,310.00 |
| 13 4월(4) 2024 | 0.013569 | -0.000981 | -6.74% | 0.014554 | 0.015061 | 0.013183 | 2,796,551.00 |
| 12 4월(4) 2024 | 0.01455 | -0.000111 | -0.76% | 0.014645 | 0.014901 | 0.014224 | 1,546,727.00 |
| 11 4월(4) 2024 | 0.014661 | -0.000426 | -2.82% | 0.014993 | 0.015207 | 0.01389 | 2,431,848.00 |
| 10 4월(4) 2024 | 0.015087 | -0.001145 | -7.05% | 0.016242 | 0.016272 | 0.014838 | 1,592,562.00 |
| 09 4월(4) 2024 | 0.016232 | 0.001232 | 8.21% | 0.015062 | 0.016413 | 0.014837 | 1,816,367.00 |
| 08 4월(4) 2024 | 0.015 | -0.000063 | -0.42% | 0.015137 | 0.015209 | 0.014695 | 1,459,868.00 |
| 07 4월(4) 2024 | 0.015063 | 0.000399 | 2.72% | 0.014694 | 0.015401 | 0.01459 | 1,724,324.00 |
| 06 4월(4) 2024 | 0.014664 | 0.000441 | 3.10% | 0.01427 | 0.014749 | 0.01375 | 2,031,298.00 |
| 05 4월(4) 2024 | 0.014223 | 0.000398 | 2.88% | 0.013812 | 0.014981 | 0.013612 | 1,999,720.00 |
| 04 4월(4) 2024 | 0.013825 | -0.000698 | -4.81% | 0.014527 | 0.014632 | 0.013824 | 2,160,508.00 |
