REVV Historical Data - REVVETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
REVV (게이트아이오 (Gate.io):REVVETH)
REVV (게이트아이오 (Gate.io):REVVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVETH	게이트아이오 (Gate.io)	9,065,143	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.62%	0.00000324	0.00000320	0.00000326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000322	0.00000329	0.00000319	0.00000322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:13:16	1,413.64	0.00000324	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.422422	130,449.36	REVV	REVVEUR	REVVGBP	REVVBTC

REVVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000322	-0.00000008	-2.42%	0.00000332	0.00000338	0.00000319	1,072,037.00
01 5월(5) 2024	0.00000330	-0.00000013	-3.79%	0.00000344	0.00000348	0.00000324	953,272.00
30 4월(4) 2024	0.00000343	0.00	0.00%	0.00000343	0.00000356	0.00000337	972,443.00
29 4월(4) 2024	0.00000343	-0.00000006	-1.72%	0.00000349	0.00000353	0.00000340	946,428.00
28 4월(4) 2024	0.00000349	-0.00000014	-3.86%	0.00000363	0.00000368	0.00000344	951,105.00
27 4월(4) 2024	0.00000363	-0.00000019	-4.97%	0.00000381	0.00000385	0.00000362	864,058.00
26 4월(4) 2024	0.00000382	-0.00000015	-3.78%	0.00000398	0.00000399	0.00000379	811,905.00
25 4월(4) 2024	0.00000397	-0.00000009	-2.22%	0.00000406	0.00000409	0.00000392	802,581.00
24 4월(4) 2024	0.00000406	-0.00000011	-2.64%	0.00000416	0.00000452	0.00000404	720,801.00
23 4월(4) 2024	0.00000417	0.00000002	0.48%	0.00000413	0.00000456	0.00000407	759,108.00
22 4월(4) 2024	0.00000415	0.00000015	3.75%	0.00000400	0.00000489	0.00000397	823,303.00
21 4월(4) 2024	0.00000400	-0.00000001	-0.25%	0.00000405	0.00000423	0.00000393	844,280.00
20 4월(4) 2024	0.00000401	-0.00000007	-1.72%	0.00000416	0.00000469	0.00000394	787,222.00
19 4월(4) 2024	0.00000408	0.00000025	6.53%	0.00000384	0.00000450	0.00000381	859,519.00
18 4월(4) 2024	0.00000383	-0.00000004	-1.03%	0.00000387	0.00000399	0.00000380	862,360.00
17 4월(4) 2024	0.00000387	0.00000001	0.26%	0.00000388	0.00000404	0.00000380	886,237.00
16 4월(4) 2024	0.00000386	-0.00000013	-3.26%	0.00000393	0.00000428	0.00000380	813,504.00
15 4월(4) 2024	0.00000399	0.00000008	2.05%	0.00000396	0.00000408	0.00000378	649,914.00
14 4월(4) 2024	0.00000391	-0.00000029	-6.90%	0.00000420	0.00000439	0.00000381	652,192.00
13 4월(4) 2024	0.00000420	0.00000004	0.96%	0.00000416	0.00000453	0.00000408	654,325.00
12 4월(4) 2024	0.00000416	0.00000003	0.73%	0.00000411	0.00000423	0.00000404	671,802.00
11 4월(4) 2024	0.00000413	-0.00000020	-4.62%	0.00000428	0.00000435	0.00000403	700,720.00
10 4월(4) 2024	0.00000433	-0.00000005	-1.14%	0.00000440	0.00000441	0.00000420	617,321.00
09 4월(4) 2024	0.00000438	0.00	0.00%	0.00000435	0.00000448	0.00000403	671,718.00
08 4월(4) 2024	0.00000438	-0.00000009	-2.01%	0.00000451	0.00000452	0.00000436	656,658.00
07 4월(4) 2024	0.00000447	0.00000005	1.13%	0.00000443	0.00000458	0.00000435	700,056.00
06 4월(4) 2024	0.00000442	0.00000014	3.27%	0.00000428	0.00000444	0.00000413	688,639.00
05 4월(4) 2024	0.00000428	0.00000011	2.64%	0.00000418	0.00000452	0.00000410	730,434.00
04 4월(4) 2024	0.00000417	-0.00000026	-5.87%	0.00000442	0.00000451	0.00000416	716,420.00
03 4월(4) 2024	0.00000443	0.00000010	2.31%	0.00000435	0.00000453	0.00000430	689,674.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관