Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revuto | REVUUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001114 | 9.11% | 0.013339 | 0.013326 | 0.013355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012391 | 0.014479 | 0.012359 | 0.012225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:09:14 | 296.71 | 0.013339 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,124.36 | 1,101,321.20 | REVUU | |||
REVUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.012225 | -0.000611 | -4.76% | 0.012853 | 0.013156 | 0.012105 | 1,225,883.00 |
| 30 6월(6) 2024 | 0.012836 | -0.001214 | -8.64% | 0.014058 | 0.014064 | 0.012767 | 1,100,871.00 |
| 29 6월(6) 2024 | 0.01405 | 0.002279 | 19.36% | 0.011773 | 0.015345 | 0.011747 | 1,289,416.00 |
| 28 6월(6) 2024 | 0.011771 | 0.000623 | 5.59% | 0.011143 | 0.011886 | 0.01113 | 1,131,471.00 |
| 27 6월(6) 2024 | 0.011148 | 0.000257 | 2.36% | 0.010894 | 0.011302 | 0.010886 | 1,230,321.00 |
| 26 6월(6) 2024 | 0.010891 | -0.000302 | -2.70% | 0.011173 | 0.011475 | 0.010886 | 1,237,938.00 |
| 25 6월(6) 2024 | 0.011193 | -0.000373 | -3.22% | 0.011574 | 0.012314 | 0.010555 | 1,416,061.00 |
| 24 6월(6) 2024 | 0.011566 | -0.000048 | -0.41% | 0.011623 | 0.012039 | 0.011534 | 1,099,812.00 |
| 23 6월(6) 2024 | 0.011614 | -0.000538 | -4.43% | 0.012141 | 0.0123 | 0.01078 | 1,229,121.00 |
| 22 6월(6) 2024 | 0.012152 | -0.001129 | -8.50% | 0.01328 | 0.013299 | 0.012061 | 1,111,943.00 |
| 21 6월(6) 2024 | 0.013281 | -0.000896 | -6.32% | 0.014192 | 0.014192 | 0.013161 | 1,039,207.00 |
| 20 6월(6) 2024 | 0.014177 | 0.000635 | 4.69% | 0.013547 | 0.014262 | 0.013492 | 986,839.00 |
| 19 6월(6) 2024 | 0.013542 | -0.001551 | -10.28% | 0.015093 | 0.015093 | 0.012991 | 1,039,527.00 |
| 18 6월(6) 2024 | 0.015093 | -0.000276 | -1.80% | 0.01537 | 0.016407 | 0.014576 | 827,172.00 |
| 17 6월(6) 2024 | 0.015369 | 0.001049 | 7.33% | 0.014325 | 0.017362 | 0.014233 | 1,041,096.00 |
| 16 6월(6) 2024 | 0.01432 | 0.000083 | 0.58% | 0.01423 | 0.014467 | 0.014229 | 790,930.00 |
| 15 6월(6) 2024 | 0.014237 | 0.000326 | 2.34% | 0.013973 | 0.014931 | 0.013908 | 793,995.00 |
| 14 6월(6) 2024 | 0.013911 | 0.000271 | 1.99% | 0.013635 | 0.015337 | 0.013344 | 1,000,659.00 |
| 13 6월(6) 2024 | 0.01364 | 0.000074 | 0.55% | 0.013554 | 0.013901 | 0.013406 | 782,820.00 |
| 12 6월(6) 2024 | 0.013566 | 0.0002 | 1.50% | 0.013366 | 0.013624 | 0.013276 | 1,054,978.00 |
| 11 6월(6) 2024 | 0.013366 | -0.000321 | -2.35% | 0.013683 | 0.013904 | 0.013343 | 888,659.00 |
| 10 6월(6) 2024 | 0.013687 | -0.000165 | -1.19% | 0.013847 | 0.013973 | 0.013433 | 1,042,281.00 |
| 09 6월(6) 2024 | 0.013852 | 0.00028 | 2.06% | 0.013568 | 0.014678 | 0.013333 | 1,182,198.00 |
| 08 6월(6) 2024 | 0.013572 | 0.000118 | 0.88% | 0.013459 | 0.013901 | 0.013405 | 1,028,572.00 |
| 07 6월(6) 2024 | 0.013454 | 0.00013 | 0.98% | 0.01332 | 0.013585 | 0.013001 | 968,257.00 |
| 06 6월(6) 2024 | 0.013324 | -0.000473 | -3.43% | 0.013797 | 0.013797 | 0.013311 | 688,360.00 |
| 05 6월(6) 2024 | 0.013797 | -0.00057 | -3.97% | 0.0144 | 0.014417 | 0.013161 | 619,494.00 |
| 04 6월(6) 2024 | 0.014367 | 0.000207 | 1.46% | 0.014153 | 0.0145 | 0.014022 | 854,631.00 |
| 03 6월(6) 2024 | 0.01416 | -0.001197 | -7.79% | 0.015308 | 0.015354 | 0.013999 | 1,395,425.00 |
| 02 6월(6) 2024 | 0.015357 | 0.000155 | 1.02% | 0.015206 | 0.015384 | 0.015119 | 780,484.00 |
