Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REPETH | 게이트아이오 (Gate.io) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000450 | -1.50% | 0.000296 | 0.000293 | 0.0003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0003 | 0.000303 | 0.000294 | 0.000301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:55:12 | 23.14 | 0.000296 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.604038 | 2,030.69 | ||||
REPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000303 | 0.000305 | 0.000293 | 10,849.00 |
| 04 5월(5) 2024 | 0.000304 | 0.00000600 | 2.01% | 0.000297 | 0.000317 | 0.000291 | 10,233.00 |
| 03 5월(5) 2024 | 0.000299 | 0.00001 | 3.46% | 0.000289 | 0.000309 | 0.000289 | 10,344.00 |
| 02 5월(5) 2024 | 0.000289 | 0.00000500 | 1.76% | 0.000285 | 0.000315 | 0.000275 | 9,939.00 |
| 01 5월(5) 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000276 | 0.000297 | 0.000276 | 11,445.00 |
| 30 4월(4) 2024 | 0.000277 | -0.00001 | -3.49% | 0.000284 | 0.000297 | 0.000276 | 11,029.00 |
| 29 4월(4) 2024 | 0.000286 | -0.00000700 | -2.38% | 0.000294 | 0.000297 | 0.000282 | 10,553.00 |
| 28 4월(4) 2024 | 0.000294 | -0.00000700 | -2.32% | 0.000301 | 0.000312 | 0.000291 | 10,306.00 |
| 27 4월(4) 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000299 | 0.00032 | 0.000295 | 10,708.00 |
| 26 4월(4) 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000295 | 0.000331 | 0.00028 | 9,117.00 |
| 25 4월(4) 2024 | 0.000296 | -0.000013 | -4.21% | 0.000311 | 0.000326 | 0.000284 | 10,075.00 |
| 24 4월(4) 2024 | 0.000309 | 0.00000900 | 3.00% | 0.000301 | 0.000313 | 0.000285 | 10,966.00 |
| 23 4월(4) 2024 | 0.0003 | -0.000012 | -3.84% | 0.000312 | 0.000316 | 0.000296 | 9,570.00 |
| 22 4월(4) 2024 | 0.000312 | -0.00002 | -6.03% | 0.000332 | 0.000353 | 0.000304 | 9,563.00 |
| 21 4월(4) 2024 | 0.000332 | 0.000047 | 16.51% | 0.000284 | 0.000387 | 0.000284 | 8,814.00 |
| 20 4월(4) 2024 | 0.000285 | 0.000018 | 6.75% | 0.000267 | 0.000292 | 0.000265 | 10,850.00 |
| 19 4월(4) 2024 | 0.000267 | -0.00000070 | -0.26% | 0.000268 | 0.000278 | 0.000264 | 12,133.00 |
| 18 4월(4) 2024 | 0.000268 | -0.00000700 | -2.55% | 0.000274 | 0.000277 | 0.000265 | 11,261.00 |
| 17 4월(4) 2024 | 0.000275 | -0.00000500 | -1.79% | 0.00028 | 0.000289 | 0.000266 | 10,376.00 |
| 16 4월(4) 2024 | 0.00028 | -0.00000400 | -1.41% | 0.000283 | 0.000285 | 0.000273 | 11,522.00 |
| 15 4월(4) 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000287 | 0.000297 | 0.000274 | 9,078.00 |
| 14 4월(4) 2024 | 0.000286 | -0.000014 | -4.67% | 0.000299 | 0.000328 | 0.000281 | 6,486.00 |
| 13 4월(4) 2024 | 0.0003 | -0.000024 | -7.42% | 0.000324 | 0.00033 | 0.000289 | 6,885.00 |
| 12 4월(4) 2024 | 0.000323 | -0.00000200 | -0.62% | 0.000327 | 0.000331 | 0.000322 | 7,885.00 |
| 11 4월(4) 2024 | 0.000325 | -0.00000500 | -1.51% | 0.00033 | 0.000341 | 0.000323 | 7,184.00 |
| 10 4월(4) 2024 | 0.00033 | 0.00000200 | 0.61% | 0.000328 | 0.000335 | 0.000323 | 8,770.00 |
| 09 4월(4) 2024 | 0.000329 | -0.000017 | -4.91% | 0.000346 | 0.000359 | 0.000325 | 7,092.00 |
| 08 4월(4) 2024 | 0.000346 | 0.00000700 | 2.06% | 0.000344 | 0.000391 | 0.000338 | 6,687.00 |
| 07 4월(4) 2024 | 0.000339 | 0.00 | 0.00% | 0.00034 | 0.000347 | 0.000334 | 7,691.00 |
| 06 4월(4) 2024 | 0.000339 | -0.000015 | -4.24% | 0.000352 | 0.000355 | 0.000332 | 7,700.00 |
