Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Warena Token | RENAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000155 | -6.31% | 0.002297 | 0.002282 | 0.002316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00246 | 0.002462 | 0.00228 | 0.002451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:56:09 | 2,113.04 | 0.002297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,068.76 | 5,027,462.75 | RENA | |||
RENAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002451 | 0.000043 | 1.79% | 0.002409 | 0.002576 | 0.002381 | 5,285,772.00 |
| 09 5월(5) 2024 | 0.002409 | -0.000046 | -1.87% | 0.002452 | 0.002575 | 0.002308 | 5,836,333.00 |
| 08 5월(5) 2024 | 0.002455 | -0.000085 | -3.35% | 0.002533 | 0.002576 | 0.002423 | 5,405,636.00 |
| 07 5월(5) 2024 | 0.00254 | 0.00003 | 1.20% | 0.002509 | 0.002628 | 0.00245 | 5,793,292.00 |
| 06 5월(5) 2024 | 0.00251 | -0.000074 | -2.86% | 0.002582 | 0.002607 | 0.002451 | 5,630,793.00 |
| 05 5월(5) 2024 | 0.002583 | 0.0001 | 4.04% | 0.002469 | 0.00267 | 0.002436 | 5,506,034.00 |
| 04 5월(5) 2024 | 0.002483 | -0.000017 | -0.68% | 0.0025 | 0.002607 | 0.00237 | 4,947,517.00 |
| 03 5월(5) 2024 | 0.0025 | 0.000136 | 5.76% | 0.002364 | 0.00267 | 0.002362 | 3,718,667.00 |
| 02 5월(5) 2024 | 0.002364 | 0.000065 | 2.83% | 0.002302 | 0.00267 | 0.00209 | 7,247,985.00 |
| 01 5월(5) 2024 | 0.0023 | -0.000051 | -2.17% | 0.002351 | 0.002521 | 0.002004 | 7,339,094.00 |
| 30 4월(4) 2024 | 0.002351 | -0.00012 | -4.86% | 0.002471 | 0.00267 | 0.00224 | 5,112,892.00 |
| 29 4월(4) 2024 | 0.002471 | 0.000231 | 10.30% | 0.00224 | 0.00267 | 0.00224 | 5,681,971.00 |
| 28 4월(4) 2024 | 0.00224 | -0.000117 | -4.96% | 0.002355 | 0.002363 | 0.002178 | 6,005,261.00 |
| 27 4월(4) 2024 | 0.002357 | -0.000054 | -2.24% | 0.002409 | 0.002421 | 0.002332 | 5,711,072.00 |
| 26 4월(4) 2024 | 0.002411 | 0.00003 | 1.26% | 0.00238 | 0.002678 | 0.002365 | 5,669,715.00 |
| 25 4월(4) 2024 | 0.002382 | -0.000027 | -1.12% | 0.002408 | 0.002521 | 0.0023 | 5,201,364.00 |
| 24 4월(4) 2024 | 0.002409 | 0.00000020 | 0.01% | 0.002409 | 0.002449 | 0.002303 | 5,234,771.00 |
| 23 4월(4) 2024 | 0.002408 | -0.000039 | -1.59% | 0.002445 | 0.002688 | 0.002399 | 6,009,920.00 |
| 22 4월(4) 2024 | 0.002447 | -0.000012 | -0.49% | 0.002458 | 0.002475 | 0.002399 | 5,642,323.00 |
| 21 4월(4) 2024 | 0.002459 | 0.00006 | 2.50% | 0.002398 | 0.002698 | 0.002309 | 6,082,571.00 |
| 20 4월(4) 2024 | 0.002399 | 0.000251 | 11.66% | 0.002153 | 0.0027 | 0.002123 | 5,880,652.00 |
| 19 4월(4) 2024 | 0.002148 | -0.000025 | -1.15% | 0.00218 | 0.002192 | 0.002079 | 6,432,043.00 |
| 18 4월(4) 2024 | 0.002173 | -0.00022 | -9.19% | 0.002341 | 0.002344 | 0.002009 | 6,312,819.00 |
| 17 4월(4) 2024 | 0.002394 | -0.000016 | -0.66% | 0.002404 | 0.002521 | 0.002269 | 4,831,616.00 |
| 16 4월(4) 2024 | 0.00241 | 0.000098 | 4.24% | 0.00232 | 0.002864 | 0.002316 | 5,085,378.00 |
| 15 4월(4) 2024 | 0.002312 | -0.000109 | -4.50% | 0.002416 | 0.002416 | 0.002265 | 5,412,467.00 |
| 14 4월(4) 2024 | 0.002421 | -0.000249 | -9.33% | 0.002665 | 0.002794 | 0.002 | 6,915,163.00 |
| 13 4월(4) 2024 | 0.00267 | -0.000303 | -10.19% | 0.002964 | 0.003229 | 0.002553 | 5,542,024.00 |
| 12 4월(4) 2024 | 0.002973 | 0.00016 | 5.67% | 0.002822 | 0.003 | 0.002801 | 5,250,268.00 |
| 11 4월(4) 2024 | 0.002813 | 0.000162 | 6.11% | 0.002648 | 0.003 | 0.002635 | 5,676,946.00 |
