Remme Historical Data - REMUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Remme (게이트아이오 (Gate.io):REMUSDT)
Remme (게이트아이오 (Gate.io):REMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUSDT	게이트아이오 (Gate.io)	56,855	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000057	-0.67%	0.000084	0.000084	0.000084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000085	0.000083	0.000084	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:38:32	61,685.81	0.000084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,105.32	48,694,167.25	REM			REMBTC

REMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000085	-0.00000600	-6.66%	0.00009	0.00009	0.000084	154,618,075.00
07 5월(5) 2024	0.00009	-0.00000084	-0.92%	0.000092	0.000094	0.00009	135,332,392.00
06 5월(5) 2024	0.000091	-0.00000400	-4.21%	0.000095	0.000095	0.000091	135,478,771.00
05 5월(5) 2024	0.000095	0.00000200	2.16%	0.000092	0.000121	0.000081	181,334,693.00
04 5월(5) 2024	0.000093	0.00000900	10.71%	0.000084	0.000096	0.000076	182,068,578.00
03 5월(5) 2024	0.000084	0.000011	15.02%	0.000073	0.000107	0.00007	203,581,935.00
02 5월(5) 2024	0.000073	-0.00000700	-8.74%	0.00008	0.000081	0.000072	179,839,122.00
01 5월(5) 2024	0.00008	-0.00000800	-9.05%	0.000089	0.000091	0.000079	156,458,769.00
30 4월(4) 2024	0.000088	-0.00000300	-3.28%	0.000092	0.000096	0.000082	120,937,339.00
29 4월(4) 2024	0.000091	0.00000500	5.82%	0.000086	0.0001	0.000084	154,620,858.00
28 4월(4) 2024	0.000086	-0.00000800	-8.56%	0.000093	0.0001	0.000085	137,497,519.00
27 4월(4) 2024	0.000093	-0.000033	-26.08%	0.000126	0.000126	0.00009	155,918,149.00
26 4월(4) 2024	0.000127	0.000012	10.52%	0.000115	0.000148	0.000088	162,985,170.00
25 4월(4) 2024	0.000114	0.000018	18.72%	0.000096	0.000156	0.000077	320,575,315.00
24 4월(4) 2024	0.000096	0.000025	34.95%	0.000072	0.000104	0.000069	228,252,729.00
23 4월(4) 2024	0.000072	-0.00000900	-11.23%	0.000073	0.000073	0.00007	198,729,172.00
22 4월(4) 2024	0.00008	0.000012	17.56%	0.000068	0.000093	0.000065	221,589,271.00
21 4월(4) 2024	0.000068	0.00000100	1.49%	0.000067	0.00007	0.000067	173,838,859.00
20 4월(4) 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000068	0.000067	199,105,719.00
19 4월(4) 2024	0.000068	0.00000090	1.34%	0.000067	0.000069	0.000067	139,541,948.00
18 4월(4) 2024	0.000067	0.00000200	3.05%	0.000066	0.000069	0.000065	194,494,424.00
17 4월(4) 2024	0.000066	-0.00000500	-7.05%	0.000071	0.000071	0.000065	97,253,149.00
16 4월(4) 2024	0.000071	0.00000087	1.24%	0.00007	0.000074	0.000069	63,195,957.00
15 4월(4) 2024	0.00007	0.00000600	9.37%	0.000064	0.000082	0.00006	158,403,246.00
14 4월(4) 2024	0.000064	-0.00001	-13.43%	0.000073	0.00008	0.000062	163,638,944.00
13 4월(4) 2024	0.000074	-0.00001	-11.79%	0.000084	0.000085	0.000073	164,997,578.00
12 4월(4) 2024	0.000085	-0.00000300	-3.40%	0.000088	0.000089	0.000083	98,848,836.00
11 4월(4) 2024	0.000088	-0.00000046	-0.52%	0.000089	0.000094	0.000086	99,969,860.00
10 4월(4) 2024	0.000089	0.00000400	4.72%	0.000085	0.000098	0.000084	118,218,116.00
09 4월(4) 2024	0.000085	0.00000200	2.41%	0.000083	0.000089	0.000082	150,711,407.00
08 4월(4) 2024	0.000083	-0.00000200	-2.37%	0.000085	0.000089	0.000081	135,463,060.00
07 4월(4) 2024	0.000085	0.00000047	0.56%	0.000084	0.000086	0.000082	158,423,885.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관