Remme Historical Data - REMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Remme (게이트아이오 (Gate.io):REMETH)
Remme (게이트아이오 (Gate.io):REMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMETH	게이트아이오 (Gate.io)	60,140	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:21:13	36,376.87	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.311004	15,550,238.87	REM	REMEUR	REMGBP	REMBTC

REMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	77,008,414.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	40,286,167.00
27 4월(4) 2024	0.00000002	-0.00000002	-50.00%	0.00000004	0.00000004	0.00000002	46,836,290.00
26 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000002	42,383,948.00
25 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000004	0.00000002	44,108,391.00
24 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	106,834,352.00
23 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,335,981.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,181,999.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	5,428,573.00
20 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	130,985,901.00
19 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	68,825,630.00
18 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	125,786,338.00
17 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	15,919,953.00
16 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	11,064,213.00
15 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,415,090.00
14 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,061,371.00
13 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,421,503.00
12 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	34,744,233.00
11 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,661,949.00
10 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	42,744,757.00
09 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,097,575.00
08 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,213,016.00
07 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,994,378.00
06 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	72,563,058.00
05 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,465,266.00
04 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,378,964.00
03 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,002,476.00
02 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	30,517,424.00
01 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	44,868,471.00
31 3월(3) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,479,773.00
30 3월(3) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,080,081.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관