REI Network Historical Data - REIUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
REI Network (게이트아이오 (Gate.io):REIUSDT)
REI Network (게이트아이오 (Gate.io):REIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	게이트아이오 (Gate.io)	69,424,167	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0039	-5.12%	0.07222	0.0721	0.07228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07609	0.07665	0.07194	0.07612	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:01:15	58.88	0.07222	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,803.38	702,340.83	REII			REIIBTC

REIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.07612	-0.00216	-2.76%	0.07805	0.07834	0.07329	1,000,625.00
13 5월(5) 2024	0.07828	-0.00119	-1.50%	0.08001	0.08024	0.07771	387,625.00
12 5월(5) 2024	0.07947	-0.00092	-1.14%	0.08014	0.08202	0.0782	1,212,627.00
11 5월(5) 2024	0.08039	-0.00253	-3.05%	0.08336	0.08487	0.0793	1,439,895.00
10 5월(5) 2024	0.08292	0.00208	2.57%	0.0822	0.08354	0.07965	1,112,155.00
09 5월(5) 2024	0.08084	0.0003	0.37%	0.08034	0.085	0.07946	2,399,472.00
08 5월(5) 2024	0.08054	-0.00268	-3.22%	0.08299	0.08616	0.08032	792,743.00
07 5월(5) 2024	0.08322	-0.00099	-1.18%	0.0841	0.08765	0.08116	1,239,325.00
06 5월(5) 2024	0.08421	0.00021	0.25%	0.084	0.08571	0.08092	868,357.00
05 5월(5) 2024	0.084	0.00043	0.51%	0.08616	0.08616	0.08308	1,550,437.00
04 5월(5) 2024	0.08357	0.0022	2.70%	0.08042	0.08501	0.07888	2,298,386.00
03 5월(5) 2024	0.08137	0.00384	4.95%	0.08068	0.08214	0.07678	2,425,000.00
02 5월(5) 2024	0.07753	-0.00048	-0.62%	0.07844	0.07849	0.07039	2,140,582.00
01 5월(5) 2024	0.07801	-0.00786	-9.15%	0.08566	0.0875	0.07439	1,429,084.00
30 4월(4) 2024	0.08587	-0.00182	-2.08%	0.08745	0.0878	0.08213	1,177,604.00
29 4월(4) 2024	0.08769	-0.00077	-0.87%	0.08824	0.09578	0.08669	2,714,932.00
28 4월(4) 2024	0.08846	-0.00864	-8.90%	0.09666	0.09666	0.08422	3,753,287.00
27 4월(4) 2024	0.0971	0.01229	14.49%	0.08476	0.09904	0.08214	4,007,318.00
26 4월(4) 2024	0.08481	-0.00058	-0.68%	0.0854	0.0877	0.0809	2,681,178.00
25 4월(4) 2024	0.08539	-0.00698	-7.56%	0.09159	0.09409	0.0847	982,528.00
24 4월(4) 2024	0.09237	-0.0086	-8.52%	0.10044	0.10417	0.09214	1,038,769.00
23 4월(4) 2024	0.10097	-0.00378	-3.61%	0.10743	0.1081	0.10034	1,271,920.00
22 4월(4) 2024	0.10475	0.01869	21.72%	0.08651	0.11158	0.08421	1,970,748.00
21 4월(4) 2024	0.08606	0.01637	23.49%	0.06959	0.09131	0.06946	3,089,360.00
20 4월(4) 2024	0.06969	-0.00252	-3.49%	0.07131	0.0715	0.06469	1,312,864.00
19 4월(4) 2024	0.07221	0.00304	4.39%	0.06928	0.07221	0.06607	1,441,761.00
18 4월(4) 2024	0.06917	-0.00219	-3.07%	0.071	0.07643	0.06697	2,357,563.00
17 4월(4) 2024	0.07136	-0.00167	-2.29%	0.0731	0.07355	0.06702	2,313,769.00
16 4월(4) 2024	0.07303	-0.00721	-8.99%	0.07737	0.0803	0.07072	2,513,871.00
15 4월(4) 2024	0.08024	0.01386	20.88%	0.06686	0.08261	0.06227	4,475,870.00
14 4월(4) 2024	0.06638	-0.01427	-17.69%	0.08104	0.08501	0.06058	3,803,437.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관