Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reign of Terror | REIGNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -5.41% | 0.000378 | 0.000376 | 0.00038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.000378 | 0.000399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:24:23 | 32,763.62 | 0.000378 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,883.45 | 17,930,036.15 | REIGN | |||
REIGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.000399 | -0.000013 | -3.15% | 0.000411 | 0.000412 | 0.000399 | 32,020,113.00 |
| 03 6월(6) 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000414 | 0.000418 | 0.000404 | 15,057,999.00 |
| 02 6월(6) 2024 | 0.000415 | -0.000018 | -4.16% | 0.000424 | 0.000426 | 0.000405 | 28,483,189.00 |
| 01 6월(6) 2024 | 0.000433 | 0.000017 | 4.08% | 0.000416 | 0.000435 | 0.000415 | 14,734,435.00 |
| 31 5월(5) 2024 | 0.000417 | 0.00000500 | 1.22% | 0.000411 | 0.000417 | 0.000411 | 28,817,530.00 |
| 30 5월(5) 2024 | 0.000411 | -0.00000200 | -0.48% | 0.000414 | 0.000415 | 0.000411 | 32,729,390.00 |
| 29 5월(5) 2024 | 0.000414 | 0.00000700 | 1.72% | 0.000406 | 0.000417 | 0.000405 | 48,004,851.00 |
| 28 5월(5) 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000415 | 0.000418 | 0.000403 | 67,455,115.00 |
| 27 5월(5) 2024 | 0.000415 | 0.00000800 | 1.97% | 0.000408 | 0.000417 | 0.000402 | 69,694,930.00 |
| 26 5월(5) 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000403 | 0.000409 | 0.000397 | 67,390,874.00 |
| 25 5월(5) 2024 | 0.000401 | -0.000032 | -7.39% | 0.000434 | 0.000437 | 0.0004 | 71,243,906.00 |
| 24 5월(5) 2024 | 0.000433 | 0.000025 | 6.12% | 0.000408 | 0.0005 | 0.000397 | 74,091,307.00 |
| 23 5월(5) 2024 | 0.000409 | -0.000013 | -3.09% | 0.00042 | 0.000425 | 0.000406 | 63,940,245.00 |
| 22 5월(5) 2024 | 0.000421 | 0.00000300 | 0.72% | 0.000419 | 0.000424 | 0.000417 | 71,249,877.00 |
| 21 5월(5) 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000412 | 0.000423 | 0.000409 | 69,319,196.00 |
| 20 5월(5) 2024 | 0.000414 | -0.00000060 | -0.14% | 0.000417 | 0.000422 | 0.000408 | 68,622,799.00 |
| 19 5월(5) 2024 | 0.000414 | -0.000013 | -3.04% | 0.000425 | 0.000438 | 0.000407 | 56,067,320.00 |
| 18 5월(5) 2024 | 0.000427 | 0.00001 | 2.40% | 0.000417 | 0.000429 | 0.000408 | 65,058,995.00 |
| 17 5월(5) 2024 | 0.000417 | -0.000011 | -2.57% | 0.000428 | 0.00043 | 0.000413 | 65,923,483.00 |
| 16 5월(5) 2024 | 0.000428 | 0.000019 | 4.65% | 0.000409 | 0.000438 | 0.000406 | 67,773,807.00 |
| 15 5월(5) 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000413 | 0.000417 | 0.000405 | 69,449,342.00 |
| 14 5월(5) 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000412 | 0.000421 | 0.000405 | 70,243,927.00 |
| 13 5월(5) 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000403 | 0.000456 | 0.000397 | 67,495,580.00 |
| 12 5월(5) 2024 | 0.000404 | -0.00000060 | -0.15% | 0.000404 | 0.000427 | 0.000403 | 61,268,190.00 |
| 11 5월(5) 2024 | 0.000404 | -0.000024 | -5.60% | 0.00043 | 0.000431 | 0.000403 | 68,777,744.00 |
| 10 5월(5) 2024 | 0.000429 | -0.000017 | -3.81% | 0.000448 | 0.000472 | 0.000427 | 71,852,279.00 |
| 09 5월(5) 2024 | 0.000446 | 0.000034 | 8.26% | 0.000411 | 0.000506 | 0.000405 | 68,602,462.00 |
| 08 5월(5) 2024 | 0.000412 | 0.000018 | 4.57% | 0.000404 | 0.000417 | 0.000402 | 69,195,505.00 |
| 07 5월(5) 2024 | 0.000394 | -0.00000010 | -0.03% | 0.000394 | 0.000408 | 0.000393 | 60,908,451.00 |
| 06 5월(5) 2024 | 0.000394 | -0.00000500 | -1.25% | 0.000396 | 0.000401 | 0.000392 | 55,888,504.00 |
| 05 5월(5) 2024 | 0.000399 | 0.00000300 | 0.76% | 0.000393 | 0.000401 | 0.00039 | 61,848,607.00 |
