REI Network Historical Data - REIBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
REI Network (게이트아이오 (Gate.io):REIBTC)
REI Network (게이트아이오 (Gate.io):REIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIBTC	게이트아이오 (Gate.io)	76,137,721	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.77%	0.00000129	0.00000128	0.00000129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000131	0.00000131	0.00000128	0.00000130	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:29:03	161.77	0.00000129	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06643646	51,257.66	REII	REIIEUR	REIIGBP	REIIUSD

REIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000133	0.00000128	134,055.00
11 5월(5) 2024	0.00000132	0.00000001	0.76%	0.00000132	0.00000134	0.00000129	136,362.00
10 5월(5) 2024	0.00000131	-0.00000001	-0.76%	0.00000134	0.00000134	0.00000130	123,652.00
09 5월(5) 2024	0.00000132	0.00000003	2.33%	0.00000128	0.00000136	0.00000127	151,289.00
08 5월(5) 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000128	129,185.00
07 5월(5) 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000134	0.00000127	119,285.00
06 5월(5) 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000133	0.00000127	120,018.00
05 5월(5) 2024	0.00000131	-0.00000002	-1.50%	0.00000136	0.00000136	0.00000130	127,596.00
04 5월(5) 2024	0.00000133	-0.00000004	-2.92%	0.00000135	0.00000140	0.00000130	129,530.00
03 5월(5) 2024	0.00000137	0.00000004	3.01%	0.00000137	0.00000139	0.00000132	148,571.00
02 5월(5) 2024	0.00000133	0.00000005	3.91%	0.00000129	0.00000135	0.00000121	164,415.00
01 5월(5) 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000135	0.00000125	148,174.00
30 4월(4) 2024	0.00000134	-0.00000005	-3.60%	0.00000138	0.00000138	0.00000131	126,443.00
29 4월(4) 2024	0.00000139	0.00000000	0.00%	0.00000139	0.00000150	0.00000136	130,462.00
28 4월(4) 2024	0.00000139	-0.00000013	-8.55%	0.00000150	0.00000151	0.00000126	131,987.00
27 4월(4) 2024	0.00000152	0.00000021	16.03%	0.00000131	0.00000156	0.00000128	181,521.00
26 4월(4) 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000139	0.00000126	136,630.00
25 4월(4) 2024	0.00000133	-0.00000006	-4.32%	0.00000138	0.00000144	0.00000132	131,404.00
24 4월(4) 2024	0.00000139	-0.00000012	-7.95%	0.00000150	0.00000155	0.00000138	138,146.00
23 4월(4) 2024	0.00000151	-0.00000010	-6.21%	0.00000166	0.00000167	0.00000149	149,114.00
22 4월(4) 2024	0.00000161	0.00000029	21.97%	0.00000132	0.00000170	0.00000130	211,000.00
21 4월(4) 2024	0.00000132	0.00000024	22.22%	0.00000108	0.00000144	0.00000108	252,814.00
20 4월(4) 2024	0.00000108	-0.00000004	-3.57%	0.00000112	0.00000112	0.00000107	150,141.00
19 4월(4) 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000113	0.00000108	151,033.00
18 4월(4) 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000119	0.00000109	160,020.00
17 4월(4) 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000115	0.00000108	171,443.00
16 4월(4) 2024	0.00000115	-0.00000006	-4.96%	0.00000118	0.00000121	0.00000112	160,557.00
15 4월(4) 2024	0.00000121	0.00000019	18.63%	0.00000104	0.00000124	0.00000100	172,152.00
14 4월(4) 2024	0.00000102	-0.00000018	-15.00%	0.00000120	0.00000125	0.00000097	224,278.00
13 4월(4) 2024	0.00000120	-0.00000026	-17.81%	0.00000147	0.00000148	0.00000118	195,744.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관