Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ref Finance | REFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 1.15% | 0.2114 | 0.211 | 0.2129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2106 | 0.2154 | 0.2105 | 0.209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:11:02 | 95.85 | 0.2114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,181.46 | 24,429.58 | REFF | |||
REFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.209 | -0.0186 | -8.17% | 0.2278 | 0.2968 | 0.2065 | 78,895.00 |
| 28 6월(6) 2024 | 0.2276 | 0.0017 | 0.75% | 0.2259 | 0.2353 | 0.2151 | 71,634.00 |
| 27 6월(6) 2024 | 0.2259 | -0.0061 | -2.63% | 0.2325 | 0.2352 | 0.219 | 54,254.00 |
| 26 6월(6) 2024 | 0.232 | -0.003 | -1.28% | 0.235 | 0.2585 | 0.2247 | 78,673.00 |
| 25 6월(6) 2024 | 0.235 | 0.0099 | 4.40% | 0.2256 | 0.2368 | 0.2157 | 131,263.00 |
| 24 6월(6) 2024 | 0.2251 | -0.0022 | -0.97% | 0.2275 | 0.2362 | 0.2209 | 63,686.00 |
| 23 6월(6) 2024 | 0.2273 | -0.0126 | -5.25% | 0.2393 | 0.2404 | 0.2073 | 70,998.00 |
| 22 6월(6) 2024 | 0.2399 | 0.0075 | 3.23% | 0.2292 | 0.3033 | 0.2241 | 91,622.00 |
| 21 6월(6) 2024 | 0.2324 | 0.0103 | 4.64% | 0.2215 | 0.2442 | 0.2183 | 124,185.00 |
| 20 6월(6) 2024 | 0.2221 | 0.0185 | 9.09% | 0.2052 | 0.2257 | 0.1997 | 112,333.00 |
| 19 6월(6) 2024 | 0.2036 | -0.0244 | -10.70% | 0.2286 | 0.2286 | 0.1979 | 123,453.00 |
| 18 6월(6) 2024 | 0.228 | -0.0198 | -7.99% | 0.2477 | 0.2494 | 0.221 | 85,681.00 |
| 17 6월(6) 2024 | 0.2478 | -0.002 | -0.80% | 0.2505 | 0.2545 | 0.2415 | 63,944.00 |
| 16 6월(6) 2024 | 0.2498 | 0.0072 | 2.97% | 0.2443 | 0.2731 | 0.240 | 80,769.00 |
| 15 6월(6) 2024 | 0.2426 | -0.0158 | -6.11% | 0.2597 | 0.3027 | 0.2379 | 95,344.00 |
| 14 6월(6) 2024 | 0.2584 | -0.0136 | -5.00% | 0.2751 | 0.2772 | 0.250 | 57,279.00 |
| 13 6월(6) 2024 | 0.272 | 0.0117 | 4.49% | 0.2615 | 0.2895 | 0.259 | 74,049.00 |
| 12 6월(6) 2024 | 0.2603 | -0.0183 | -6.57% | 0.2795 | 0.2802 | 0.260 | 86,296.00 |
| 11 6월(6) 2024 | 0.2786 | -0.008 | -2.79% | 0.287 | 0.2901 | 0.2739 | 63,954.00 |
| 10 6월(6) 2024 | 0.2866 | -0.0001 | -0.03% | 0.2864 | 0.2916 | 0.2835 | 50,718.00 |
| 09 6월(6) 2024 | 0.2867 | -0.0152 | -5.03% | 0.3028 | 0.320 | 0.2864 | 73,660.00 |
| 08 6월(6) 2024 | 0.3019 | -0.0059 | -1.92% | 0.3085 | 0.3229 | 0.2804 | 98,011.00 |
| 07 6월(6) 2024 | 0.3078 | -0.0183 | -5.61% | 0.3274 | 0.3299 | 0.3023 | 86,939.00 |
| 06 6월(6) 2024 | 0.3261 | 0.0057 | 1.78% | 0.3249 | 0.3416 | 0.3223 | 79,080.00 |
| 05 6월(6) 2024 | 0.3204 | 0.0113 | 3.66% | 0.3125 | 0.3249 | 0.2986 | 83,253.00 |
| 04 6월(6) 2024 | 0.3091 | -0.0062 | -1.97% | 0.3177 | 0.3177 | 0.304 | 52,878.00 |
| 03 6월(6) 2024 | 0.3153 | -0.0007 | -0.22% | 0.3159 | 0.3216 | 0.3109 | 91,655.00 |
| 02 6월(6) 2024 | 0.316 | -0.0155 | -4.68% | 0.3297 | 0.3328 | 0.3098 | 62,566.00 |
| 01 6월(6) 2024 | 0.3315 | -0.0083 | -2.44% | 0.3396 | 0.342 | 0.3203 | 92,011.00 |
| 31 5월(5) 2024 | 0.3398 | -0.0069 | -1.99% | 0.3463 | 0.3505 | 0.3308 | 84,666.00 |
| 30 5월(5) 2024 | 0.3467 | -0.0054 | -1.53% | 0.3519 | 0.3596 | 0.3415 | 71,967.00 |
