Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | 게이트아이오 (Gate.io) | 40,991,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000960 | 0.45% | 0.002126 | 0.002125 | 0.002127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002121 | 0.002139 | 0.002071 | 0.002116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:41:07 | 6,783.95 | 0.002126 | UST |
REEFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.002116 | -0.000022 | -1.03% | 0.002147 | 0.002176 | 0.002084 | 12,237,999.00 |
| 21 5월(5) 2024 | 0.002138 | 0.000224 | 11.70% | 0.001911 | 0.002142 | 0.001873 | 16,400,291.00 |
| 20 5월(5) 2024 | 0.001914 | -0.000114 | -5.62% | 0.002028 | 0.002041 | 0.001892 | 12,595,646.00 |
| 19 5월(5) 2024 | 0.002028 | -0.000011 | -0.54% | 0.002022 | 0.002116 | 0.002009 | 16,814,240.00 |
| 18 5월(5) 2024 | 0.002039 | 0.000097 | 5.00% | 0.001943 | 0.002041 | 0.001919 | 17,360,201.00 |
| 17 5월(5) 2024 | 0.001942 | -0.00004 | -2.02% | 0.00198 | 0.002003 | 0.001899 | 8,771,892.00 |
| 16 5월(5) 2024 | 0.001982 | 0.000139 | 7.56% | 0.001852 | 0.001982 | 0.001838 | 11,035,881.00 |
| 15 5월(5) 2024 | 0.001842 | -0.00007 | -3.66% | 0.001915 | 0.001925 | 0.001825 | 12,901,570.00 |
| 14 5월(5) 2024 | 0.001912 | -0.00000200 | -0.10% | 0.001915 | 0.001989 | 0.001834 | 10,217,248.00 |
| 13 5월(5) 2024 | 0.001914 | -0.000013 | -0.67% | 0.001928 | 0.001976 | 0.001912 | 9,679,434.00 |
| 12 5월(5) 2024 | 0.001927 | -0.000036 | -1.83% | 0.00196 | 0.001995 | 0.001924 | 6,010,315.00 |
| 11 5월(5) 2024 | 0.001963 | -0.000113 | -5.44% | 0.002072 | 0.002098 | 0.001931 | 16,879,834.00 |
| 10 5월(5) 2024 | 0.002076 | 0.000087 | 4.37% | 0.001983 | 0.002078 | 0.001937 | 9,531,831.00 |
| 09 5월(5) 2024 | 0.001989 | 0.00000400 | 0.20% | 0.001981 | 0.002046 | 0.001929 | 10,107,463.00 |
| 08 5월(5) 2024 | 0.001986 | -0.000049 | -2.41% | 0.00204 | 0.002085 | 0.001976 | 7,995,361.00 |
| 07 5월(5) 2024 | 0.002035 | -0.000066 | -3.14% | 0.002102 | 0.002172 | 0.002034 | 7,760,398.00 |
| 06 5월(5) 2024 | 0.002101 | 0.000015 | 0.72% | 0.002085 | 0.002129 | 0.002036 | 8,386,376.00 |
| 05 5월(5) 2024 | 0.002086 | -0.00000500 | -0.24% | 0.002082 | 0.002114 | 0.002066 | 9,027,203.00 |
| 04 5월(5) 2024 | 0.002092 | 0.000086 | 4.29% | 0.002001 | 0.002109 | 0.00198 | 10,169,571.00 |
| 03 5월(5) 2024 | 0.002006 | 0.000045 | 2.30% | 0.001957 | 0.002027 | 0.001877 | 19,080,970.00 |
| 02 5월(5) 2024 | 0.001961 | -0.00000900 | -0.46% | 0.001968 | 0.001978 | 0.0018 | 15,143,996.00 |
| 01 5월(5) 2024 | 0.00197 | -0.000146 | -6.90% | 0.002099 | 0.002129 | 0.001879 | 13,939,867.00 |
| 30 4월(4) 2024 | 0.002116 | -0.00000300 | -0.14% | 0.002124 | 0.002147 | 0.002046 | 9,934,222.00 |
| 29 4월(4) 2024 | 0.002119 | -0.000061 | -2.80% | 0.002175 | 0.002222 | 0.002119 | 7,052,165.00 |
| 28 4월(4) 2024 | 0.00218 | 0.00000010 | 0.00% | 0.002186 | 0.002228 | 0.002089 | 18,510,191.00 |
| 27 4월(4) 2024 | 0.00218 | -0.00006 | -2.68% | 0.002232 | 0.002246 | 0.002145 | 20,405,759.00 |
| 26 4월(4) 2024 | 0.00224 | 0.00005 | 2.28% | 0.002212 | 0.002308 | 0.002137 | 15,875,151.00 |
| 25 4월(4) 2024 | 0.00219 | -0.000183 | -7.71% | 0.002378 | 0.002446 | 0.002176 | 10,274,278.00 |
| 24 4월(4) 2024 | 0.002373 | 0.00000600 | 0.25% | 0.002367 | 0.002474 | 0.002318 | 11,077,349.00 |
| 23 4월(4) 2024 | 0.002367 | 0.000117 | 5.20% | 0.002254 | 0.002556 | 0.002251 | 17,616,203.00 |
| 22 4월(4) 2024 | 0.00225 | -0.000022 | -0.97% | 0.002259 | 0.002287 | 0.002187 | 12,850,487.00 |
| 21 4월(4) 2024 | 0.002272 | 0.000206 | 9.94% | 0.002083 | 0.002315 | 0.002063 | 14,307,019.00 |
