Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFETH | 게이트아이오 (Gate.io) | 36,489,353 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000065 | 0.00000066 | 0.00000064 | 0.00000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:14:17 | 5,839.31 | 0.00000066 | ETH |
REEFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 5,061,286.00 |
| 07 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,515,170.00 |
| 06 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,889,962.00 |
| 05 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
| 04 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 4,945,609.00 |
| 03 5월(5) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000064 | 5,172,681.00 |
| 02 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
| 01 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,252,060.00 |
| 30 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,813,852.00 |
| 29 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 4,743,859.00 |
| 28 4월(4) 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
| 27 4월(4) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,266.00 |
| 26 4월(4) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000072 | 0.00000068 | 4,733,605.00 |
| 25 4월(4) 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,768.00 |
| 24 4월(4) 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,566.00 |
| 23 4월(4) 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000078 | 0.00000071 | 4,372,336.00 |
| 22 4월(4) 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,562.00 |
| 21 4월(4) 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000068 | 0.00000073 | 0.00000068 | 4,716,361.00 |
| 20 4월(4) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 4,795,138.00 |
| 19 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,088,935.00 |
| 18 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,169,858.00 |
| 17 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 5,067,587.00 |
| 16 4월(4) 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000069 | 0.00000063 | 4,976,077.00 |
| 15 4월(4) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000070 | 0.00000064 | 5,036,841.00 |
| 14 4월(4) 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000074 | 0.00000076 | 0.00000048 | 5,400,392.00 |
| 13 4월(4) 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000087 | 0.00000089 | 0.00000072 | 5,874,737.00 |
| 12 4월(4) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000087 | 3,297,676.00 |
| 11 4월(4) 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000092 | 0.00000088 | 3,122,402.00 |
| 10 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000094 | 0.00000099 | 0.00000091 | 3,367,956.00 |
| 09 4월(4) 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000098 | 0.00000087 | 2,535,552.00 |
| 08 4월(4) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000093 | 0.00000099 | 0.00000090 | 2,424,146.00 |
| 07 4월(4) 2024 | 0.00000094 | 0.00000010 | 11.90% | 0.00000084 | 0.00000096 | 0.00000084 | 3,354,437.00 |
