Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDTOKENUSDT | 게이트아이오 (Gate.io) | 311,663 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.46% | 0.00000472 | 0.00000471 | 0.00000473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000479 | 0.00000482 | 0.00000472 | 0.00000479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:22:07 | 3,354,109.08 | 0.00000472 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,376.37 | 709,212,354.80 | RED | |||
REDTOKENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDTOKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000479 | -0.00000001 | -0.21% | 0.00000480 | 0.00000488 | 0.00000471 | 3,099,954,536.00 |
| 21 5월(5) 2024 | 0.00000480 | 0.00000016 | 3.45% | 0.00000464 | 0.00000488 | 0.00000460 | 3,090,615,231.00 |
| 20 5월(5) 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000458 | 0.00000477 | 0.00000454 | 3,147,713,925.00 |
| 19 5월(5) 2024 | 0.00000458 | -0.00000013 | -2.76% | 0.00000471 | 0.00000472 | 0.00000454 | 3,149,598,600.00 |
| 18 5월(5) 2024 | 0.00000471 | 0.00000007 | 1.51% | 0.00000463 | 0.00000477 | 0.00000447 | 3,408,568,063.00 |
| 17 5월(5) 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000468 | 0.00000488 | 0.00000463 | 3,267,701,679.00 |
| 16 5월(5) 2024 | 0.00000468 | -0.00000004 | -0.85% | 0.00000472 | 0.00000488 | 0.00000458 | 3,157,845,565.00 |
| 15 5월(5) 2024 | 0.00000472 | -0.00000002 | -0.42% | 0.00000474 | 0.00000477 | 0.00000460 | 3,062,572,579.00 |
| 14 5월(5) 2024 | 0.00000474 | -0.00000007 | -1.46% | 0.00000481 | 0.00000491 | 0.00000459 | 3,456,705,954.00 |
| 13 5월(5) 2024 | 0.00000481 | 0.00000015 | 3.22% | 0.00000463 | 0.00000523 | 0.00000463 | 4,380,539,081.00 |
| 12 5월(5) 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000477 | 0.00000498 | 0.00000458 | 3,729,776,214.00 |
| 11 5월(5) 2024 | 0.00000476 | -0.00000005 | -1.04% | 0.00000483 | 0.00000510 | 0.00000467 | 3,771,327,910.00 |
| 10 5월(5) 2024 | 0.00000481 | -0.00000014 | -2.83% | 0.00000495 | 0.00000508 | 0.00000478 | 2,933,538,915.00 |
| 09 5월(5) 2024 | 0.00000495 | -0.00000004 | -0.80% | 0.00000501 | 0.00000523 | 0.00000467 | 3,411,817,220.00 |
| 08 5월(5) 2024 | 0.00000499 | 0.00000006 | 1.22% | 0.00000491 | 0.00000508 | 0.00000481 | 3,426,169,451.00 |
| 07 5월(5) 2024 | 0.00000493 | 0.00000013 | 2.71% | 0.00000471 | 0.00000507 | 0.00000468 | 3,435,426,611.00 |
| 06 5월(5) 2024 | 0.00000480 | -0.00000018 | -3.61% | 0.00000499 | 0.00000519 | 0.00000465 | 3,504,260,023.00 |
| 05 5월(5) 2024 | 0.00000498 | 0.00000025 | 5.29% | 0.00000472 | 0.00000500 | 0.00000457 | 3,123,043,714.00 |
| 04 5월(5) 2024 | 0.00000473 | 0.00000011 | 2.38% | 0.00000462 | 0.00000474 | 0.00000453 | 3,127,326,687.00 |
| 03 5월(5) 2024 | 0.00000462 | 0.00000036 | 8.45% | 0.00000426 | 0.00000471 | 0.00000421 | 3,716,292,780.00 |
| 02 5월(5) 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000431 | 0.00000457 | 0.00000404 | 4,515,318,514.00 |
| 01 5월(5) 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000463 | 0.00000465 | 0.00000424 | 3,145,790,570.00 |
| 30 4월(4) 2024 | 0.00000464 | -0.00000020 | -4.13% | 0.00000481 | 0.00000482 | 0.00000436 | 3,551,081,401.00 |
| 29 4월(4) 2024 | 0.00000484 | 0.00000003 | 0.62% | 0.00000480 | 0.00000498 | 0.00000471 | 2,876,720,376.00 |
| 28 4월(4) 2024 | 0.00000481 | 0.00000014 | 3.00% | 0.00000467 | 0.00000491 | 0.00000449 | 3,429,890,535.00 |
| 27 4월(4) 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000480 | 0.00000483 | 0.00000463 | 2,724,762,702.00 |
| 26 4월(4) 2024 | 0.00000481 | 0.00000007 | 1.48% | 0.00000473 | 0.00000500 | 0.00000465 | 2,720,058,218.00 |
| 25 4월(4) 2024 | 0.00000474 | -0.00000021 | -4.24% | 0.00000496 | 0.00000521 | 0.00000460 | 4,030,855,700.00 |
| 24 4월(4) 2024 | 0.00000495 | -0.00000020 | -3.88% | 0.00000515 | 0.00000517 | 0.00000485 | 2,726,651,888.00 |
| 23 4월(4) 2024 | 0.00000515 | 0.00000010 | 1.98% | 0.00000505 | 0.00000523 | 0.00000472 | 3,566,951,281.00 |
| 22 4월(4) 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000489 | 0.00000549 | 0.00000479 | 4,125,412,892.00 |
| 21 4월(4) 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000453 | 0.00000497 | 0.00000449 | 3,499,669,464.00 |
