Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDETH | 게이트아이오 (Gate.io) | 254,645 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.52% | 0.00000067 | 0.00000066 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000066 | 0.00000082 | 0.00000063 | 0.00000066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:49:13 | 8,076.91 | 0.00000067 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.838199 | 1,248,041.57 | RED | |||
REDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000057 | 0.00000072 | 0.00000056 | 1,960,266.00 |
| 30 4월(4) 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000075 | 0.00000056 | 3,368,385.00 |
| 29 4월(4) 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000053 | 0.00000084 | 0.00000051 | 4,570,120.00 |
| 28 4월(4) 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000057 | 0.00000058 | 0.00000052 | 4,714,368.00 |
| 27 4월(4) 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000056 | 1,123,484.00 |
| 26 4월(4) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000080 | 0.00000054 | 3,323,280.00 |
| 25 4월(4) 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000054 | 0.00000104 | 0.00000053 | 2,261,116.00 |
| 24 4월(4) 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000056 | 0.00000056 | 0.00000053 | 1,065,536.00 |
| 23 4월(4) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 22 4월(4) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 21 4월(4) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 1,696,514.00 |
| 20 4월(4) 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000061 | 0.00000056 | 789,171.00 |
| 19 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000055 | 162,802.00 |
| 18 4월(4) 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000052 | 0.00000056 | 0.00000052 | 1,024,423.00 |
| 17 4월(4) 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000054 | 0.00000055 | 0.00000053 | 223,049.00 |
| 16 4월(4) 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000054 | 0.00000054 | 0.00000051 | 44,817.00 |
| 15 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000058 | 0.00000053 | 821,654.00 |
| 14 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 237,865.00 |
| 13 4월(4) 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000059 | 0.00000055 | 3,362,794.00 |
| 12 4월(4) 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000061 | 0.00000061 | 0.00000055 | 3,512,298.00 |
| 11 4월(4) 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000066 | 0.00000068 | 0.00000061 | 1,179,341.00 |
| 10 4월(4) 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000064 | 0.00000068 | 0.00000064 | 1,242,081.00 |
| 09 4월(4) 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000066 | 0.00000066 | 0.00000062 | 1,288,669.00 |
| 08 4월(4) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,318,740.00 |
| 07 4월(4) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000064 | 1,843,526.00 |
| 06 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000063 | 3,119,258.00 |
| 05 4월(4) 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000062 | 0.00000064 | 0.00000060 | 92,558.00 |
| 04 4월(4) 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000057 | 0.00000062 | 0.00000057 | 1,672,653.00 |
| 03 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000057 | 281,401.00 |
| 02 4월(4) 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000059 | 0.00000059 | 0.00000057 | 79,331.00 |
| 01 4월(4) 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 353,901.00 |
| 31 3월(3) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000057 | 0.00000058 | 0.00000054 | 2,228,418.00 |
