Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REALM | REALMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.21% | 0.001893 | 0.001888 | 0.001899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001901 | 0.002036 | 0.001893 | 0.001889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:51:06 | 6,973.19 | 0.001893 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,888.24 | 2,532,751.21 | REALM | |||
REALMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REALMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001889 | -0.000225 | -10.64% | 0.002085 | 0.0022 | 0.00172 | 21,461,920.00 |
| 15 5월(5) 2024 | 0.002114 | -0.00039 | -15.58% | 0.0025 | 0.002584 | 0.002075 | 11,892,323.00 |
| 14 5월(5) 2024 | 0.002504 | -0.000116 | -4.43% | 0.002612 | 0.002641 | 0.002398 | 10,350,726.00 |
| 13 5월(5) 2024 | 0.00262 | -0.000074 | -2.75% | 0.002667 | 0.0029 | 0.002501 | 10,983,680.00 |
| 12 5월(5) 2024 | 0.002694 | 0.000421 | 18.52% | 0.002272 | 0.002699 | 0.002267 | 12,082,064.00 |
| 11 5월(5) 2024 | 0.002273 | -0.000123 | -5.13% | 0.002394 | 0.002396 | 0.00225 | 8,816,811.00 |
| 10 5월(5) 2024 | 0.002396 | -0.000055 | -2.24% | 0.002432 | 0.00265 | 0.00237 | 14,577,537.00 |
| 09 5월(5) 2024 | 0.002451 | -0.000388 | -13.67% | 0.002836 | 0.002942 | 0.00238 | 19,603,419.00 |
| 08 5월(5) 2024 | 0.002839 | 0.000154 | 5.74% | 0.00271 | 0.00293 | 0.00266 | 11,495,377.00 |
| 07 5월(5) 2024 | 0.002685 | 0.000089 | 3.43% | 0.002607 | 0.00292 | 0.002591 | 14,732,860.00 |
| 06 5월(5) 2024 | 0.002596 | -0.000094 | -3.49% | 0.002653 | 0.002947 | 0.002582 | 18,429,140.00 |
| 05 5월(5) 2024 | 0.00269 | -0.000059 | -2.15% | 0.002724 | 0.00294 | 0.002628 | 19,496,329.00 |
| 04 5월(5) 2024 | 0.002749 | 0.000026 | 0.95% | 0.002865 | 0.0029 | 0.00262 | 18,350,694.00 |
| 03 5월(5) 2024 | 0.002723 | -0.000058 | -2.09% | 0.002784 | 0.002971 | 0.002556 | 27,318,669.00 |
| 02 5월(5) 2024 | 0.002781 | -0.000049 | -1.73% | 0.002711 | 0.002854 | 0.002614 | 21,131,963.00 |
| 01 5월(5) 2024 | 0.00283 | -0.000341 | -10.75% | 0.00323 | 0.00326 | 0.002377 | 33,190,252.00 |
| 30 4월(4) 2024 | 0.003171 | -0.000109 | -3.32% | 0.003225 | 0.00338 | 0.00305 | 30,530,626.00 |
| 29 4월(4) 2024 | 0.00328 | 0.00007 | 2.18% | 0.00328 | 0.003489 | 0.003053 | 25,939,801.00 |
| 28 4월(4) 2024 | 0.00321 | 0.000127 | 4.12% | 0.00321 | 0.00349 | 0.003086 | 17,675,488.00 |
| 27 4월(4) 2024 | 0.003083 | 0.000287 | 10.26% | 0.002794 | 0.003244 | 0.002747 | 21,928,228.00 |
| 26 4월(4) 2024 | 0.002796 | -0.000154 | -5.22% | 0.002829 | 0.00301 | 0.002618 | 20,208,823.00 |
| 25 4월(4) 2024 | 0.00295 | 0.000147 | 5.24% | 0.002835 | 0.003108 | 0.00243 | 28,401,219.00 |
| 24 4월(4) 2024 | 0.002803 | -0.000152 | -5.14% | 0.003033 | 0.003155 | 0.002803 | 24,528,223.00 |
| 23 4월(4) 2024 | 0.002955 | 0.000398 | 15.57% | 0.002523 | 0.003143 | 0.002457 | 21,427,933.00 |
| 22 4월(4) 2024 | 0.002557 | -0.000213 | -7.69% | 0.002777 | 0.002956 | 0.002365 | 23,603,240.00 |
| 21 4월(4) 2024 | 0.00277 | -0.000187 | -6.32% | 0.002964 | 0.00301 | 0.002642 | 20,857,198.00 |
| 20 4월(4) 2024 | 0.002957 | 0.000174 | 6.25% | 0.002849 | 0.002978 | 0.002703 | 19,152,170.00 |
| 19 4월(4) 2024 | 0.002783 | -0.000188 | -6.33% | 0.002971 | 0.00314 | 0.002777 | 23,919,894.00 |
| 18 4월(4) 2024 | 0.002971 | -0.000039 | -1.30% | 0.002978 | 0.003097 | 0.002777 | 17,241,880.00 |
| 17 4월(4) 2024 | 0.00301 | -0.000173 | -5.44% | 0.003172 | 0.003657 | 0.002904 | 19,648,249.00 |
