Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNUSDT | 게이트아이오 (Gate.io) | 30,954,911 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000659 | 4.60% | 0.014999 | 0.014424 | 0.015109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01436 | 0.015031 | 0.014232 | 0.01434 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:28:18 | 1,173.58 | 0.014999 | UST |
RDNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.01434 | 0.00075 | 5.52% | 0.013578 | 0.014509 | 0.01353 | 936,477.00 |
05 5월(5) 2024 | 0.01359 | -0.000919 | -6.33% | 0.014332 | 0.014342 | 0.013415 | 719,295.00 |
04 5월(5) 2024 | 0.014509 | 0.000753 | 5.47% | 0.015001 | 0.015101 | 0.013705 | 458,632.00 |
03 5월(5) 2024 | 0.013756 | -0.001231 | -8.21% | 0.014972 | 0.014987 | 0.013417 | 327,377.00 |
02 5월(5) 2024 | 0.014987 | -0.000713 | -4.54% | 0.016182 | 0.0163 | 0.012953 | 654,760.00 |
01 5월(5) 2024 | 0.0157 | -0.00062 | -3.80% | 0.016323 | 0.016419 | 0.015648 | 551,895.00 |
30 4월(4) 2024 | 0.01632 | 0.00000400 | 0.02% | 0.016315 | 0.017026 | 0.01625 | 885,598.00 |
29 4월(4) 2024 | 0.016316 | 0.000012 | 0.07% | 0.016206 | 0.016802 | 0.016206 | 740,253.00 |
28 4월(4) 2024 | 0.016304 | -0.000758 | -4.44% | 0.016956 | 0.017547 | 0.016076 | 877,695.00 |
27 4월(4) 2024 | 0.017062 | -0.000938 | -5.21% | 0.018779 | 0.0189 | 0.016727 | 313,325.00 |
26 4월(4) 2024 | 0.018 | 0.001296 | 7.76% | 0.016715 | 0.019 | 0.015866 | 431,701.00 |
25 4월(4) 2024 | 0.016704 | -0.001872 | -10.08% | 0.01851 | 0.019 | 0.016401 | 321,820.00 |
24 4월(4) 2024 | 0.018576 | 0.001591 | 9.37% | 0.016907 | 0.018688 | 0.016154 | 759,122.00 |
23 4월(4) 2024 | 0.016985 | 0.000082 | 0.49% | 0.0168 | 0.017338 | 0.016154 | 683,152.00 |
22 4월(4) 2024 | 0.016903 | -0.001253 | -6.90% | 0.018155 | 0.020 | 0.016478 | 572,521.00 |
21 4월(4) 2024 | 0.018156 | -0.000592 | -3.16% | 0.018753 | 0.019899 | 0.018086 | 446,338.00 |
20 4월(4) 2024 | 0.018748 | 0.000651 | 3.60% | 0.017438 | 0.019627 | 0.017431 | 170,245.00 |
19 4월(4) 2024 | 0.018097 | 0.001756 | 10.75% | 0.016359 | 0.018097 | 0.016159 | 230,532.00 |
18 4월(4) 2024 | 0.016341 | -0.00221 | -11.91% | 0.018549 | 0.018549 | 0.016335 | 136,250.00 |
17 4월(4) 2024 | 0.018551 | 0.002547 | 15.91% | 0.017384 | 0.0199 | 0.015302 | 469,935.00 |
16 4월(4) 2024 | 0.016004 | 0.002466 | 18.22% | 0.013512 | 0.019368 | 0.013512 | 558,276.00 |
15 4월(4) 2024 | 0.013538 | -0.001985 | -12.79% | 0.014735 | 0.015168 | 0.010 | 527,462.00 |
14 4월(4) 2024 | 0.015523 | -0.003845 | -19.85% | 0.018966 | 0.019366 | 0.013611 | 291,441.00 |
13 4월(4) 2024 | 0.019368 | -0.002155 | -10.01% | 0.022073 | 0.023055 | 0.016879 | 608,023.00 |
12 4월(4) 2024 | 0.021523 | -0.002182 | -9.20% | 0.023734 | 0.025214 | 0.021523 | 416,242.00 |
11 4월(4) 2024 | 0.023705 | -0.002729 | -10.32% | 0.0265 | 0.026806 | 0.02315 | 465,864.00 |
10 4월(4) 2024 | 0.026434 | 0.002253 | 9.32% | 0.024222 | 0.027179 | 0.024189 | 495,510.00 |
09 4월(4) 2024 | 0.024181 | -0.000239 | -0.98% | 0.024197 | 0.025856 | 0.023492 | 474,602.00 |
08 4월(4) 2024 | 0.02442 | -0.000593 | -2.37% | 0.024946 | 0.027078 | 0.023376 | 611,122.00 |
07 4월(4) 2024 | 0.025013 | 0.001342 | 5.67% | 0.023685 | 0.025257 | 0.023655 | 632,469.00 |