Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | 게이트아이오 (Gate.io) | 55,012,706 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00148 | 1.22% | 0.12278 | 0.12276 | 0.12295 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12109 | 0.12304 | 0.12109 | 0.1213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:54:31 | 1,750.00 | 0.12278 | UST |
RDNTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.1213 | -0.00382 | -3.05% | 0.12506 | 0.12772 | 0.12117 | 209,306.00 |
28 6월(6) 2024 | 0.12512 | 0.00354 | 2.91% | 0.12087 | 0.12691 | 0.11868 | 283,982.00 |
27 6월(6) 2024 | 0.12158 | -0.00208 | -1.68% | 0.12434 | 0.1261 | 0.11979 | 236,971.00 |
26 6월(6) 2024 | 0.12366 | 0.00089 | 0.72% | 0.12312 | 0.12677 | 0.1218 | 376,115.00 |
25 6월(6) 2024 | 0.12277 | 0.00199 | 1.65% | 0.12093 | 0.12406 | 0.113 | 489,786.00 |
24 6월(6) 2024 | 0.12078 | -0.00415 | -3.32% | 0.12484 | 0.12726 | 0.11958 | 335,711.00 |
23 6월(6) 2024 | 0.12493 | -0.00095 | -0.75% | 0.12576 | 0.12613 | 0.12344 | 192,928.00 |
22 6월(6) 2024 | 0.12588 | 0.00212 | 1.71% | 0.12316 | 0.12764 | 0.12042 | 665,361.00 |
21 6월(6) 2024 | 0.12376 | 0.00091 | 0.74% | 0.12363 | 0.13026 | 0.12304 | 456,349.00 |
20 6월(6) 2024 | 0.12285 | 0.0011 | 0.90% | 0.12175 | 0.12621 | 0.12086 | 560,950.00 |
19 6월(6) 2024 | 0.12175 | -0.01752 | -12.58% | 0.1383 | 0.13872 | 0.11661 | 1,109,306.00 |
18 6월(6) 2024 | 0.13927 | -0.01397 | -9.12% | 0.1535 | 0.15434 | 0.13627 | 619,168.00 |
17 6월(6) 2024 | 0.15324 | 0.00004 | 0.03% | 0.15335 | 0.15483 | 0.14972 | 126,162.00 |
16 6월(6) 2024 | 0.1532 | 0.00294 | 1.96% | 0.15019 | 0.15678 | 0.14975 | 172,469.00 |
15 6월(6) 2024 | 0.15026 | -0.00478 | -3.08% | 0.15531 | 0.158 | 0.14469 | 510,891.00 |
14 6월(6) 2024 | 0.15504 | -0.01034 | -6.25% | 0.16494 | 0.16604 | 0.15415 | 936,863.00 |
13 6월(6) 2024 | 0.16538 | 0.00597 | 3.75% | 0.15994 | 0.17027 | 0.15631 | 659,879.00 |
12 6월(6) 2024 | 0.15941 | -0.00902 | -5.36% | 0.16866 | 0.16938 | 0.15422 | 814,261.00 |
11 6월(6) 2024 | 0.16843 | -0.00617 | -3.53% | 0.17437 | 0.17439 | 0.16722 | 403,782.00 |
10 6월(6) 2024 | 0.1746 | 0.00154 | 0.89% | 0.17292 | 0.17585 | 0.170 | 434,149.00 |
09 6월(6) 2024 | 0.17306 | -0.00748 | -4.14% | 0.18036 | 0.18374 | 0.17105 | 805,041.00 |
08 6월(6) 2024 | 0.18054 | -0.02719 | -13.09% | 0.20731 | 0.20751 | 0.17522 | 696,737.00 |
07 6월(6) 2024 | 0.20773 | -0.01105 | -5.05% | 0.21893 | 0.21918 | 0.20471 | 433,347.00 |
06 6월(6) 2024 | 0.21878 | 0.00357 | 1.66% | 0.21568 | 0.21966 | 0.21268 | 345,750.00 |
05 6월(6) 2024 | 0.21521 | 0.00146 | 0.68% | 0.21408 | 0.21891 | 0.20761 | 754,490.00 |
04 6월(6) 2024 | 0.21375 | -0.00521 | -2.38% | 0.21896 | 0.22572 | 0.21136 | 1,996,309.00 |
03 6월(6) 2024 | 0.21896 | 0.00855 | 4.06% | 0.20918 | 0.21896 | 0.20517 | 1,002,578.00 |
02 6월(6) 2024 | 0.21041 | 0.00646 | 3.17% | 0.20395 | 0.21404 | 0.203 | 628,819.00 |
01 6월(6) 2024 | 0.20395 | -0.00777 | -3.67% | 0.21212 | 0.21958 | 0.20098 | 823,157.00 |
31 5월(5) 2024 | 0.21172 | 0.01193 | 5.97% | 0.19964 | 0.22142 | 0.19795 | 1,295,670.00 |
30 5월(5) 2024 | 0.19979 | 0.00095 | 0.48% | 0.19922 | 0.20708 | 0.19595 | 502,856.00 |