Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNETH | 게이트아이오 (Gate.io) | 29,787,346 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 4.88% | 0.00000494 | 0.00000477 | 0.00000492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000462 | 0.00000494 | 0.00000462 | 0.00000471 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 05:37:20 | 551.58 | 0.00000494 | ETH |
RDNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000491 | 0.00000514 | 0.00000459 | 106,150.00 |
07 5월(5) 2024 | 0.00000469 | 0.00000015 | 3.30% | 0.00000454 | 0.00000478 | 0.00000450 | 411,971.00 |
06 5월(5) 2024 | 0.00000454 | 0.00000018 | 4.13% | 0.00000436 | 0.00000456 | 0.00000434 | 469,067.00 |
05 5월(5) 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000448 | 0.00000452 | 0.00000429 | 264,311.00 |
04 5월(5) 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000502 | 0.00000505 | 0.00000447 | 200,514.00 |
03 5월(5) 2024 | 0.00000458 | -0.00000044 | -8.76% | 0.00000504 | 0.00000513 | 0.00000449 | 96,155.00 |
02 5월(5) 2024 | 0.00000502 | -0.00000044 | -8.06% | 0.00000536 | 0.00000563 | 0.00000452 | 327,280.00 |
01 5월(5) 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000509 | 0.00000548 | 0.00000503 | 383,207.00 |
30 4월(4) 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00000499 | 0.00000535 | 0.00000496 | 660,140.00 |
29 4월(4) 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000499 | 0.00000509 | 0.00000488 | 544,541.00 |
28 4월(4) 2024 | 0.00000501 | -0.00000040 | -7.39% | 0.00000541 | 0.00000563 | 0.00000500 | 290,101.00 |
27 4월(4) 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000575 | 0.00000591 | 0.00000531 | 220,832.00 |
26 4월(4) 2024 | 0.00000535 | 0.00000005 | 0.94% | 0.00000528 | 0.00000551 | 0.00000502 | 149,377.00 |
25 4월(4) 2024 | 0.00000530 | -0.00000048 | -8.30% | 0.00000574 | 0.00000602 | 0.00000528 | 82,483.00 |
24 4월(4) 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000516 | 0.00000583 | 0.00000496 | 404,547.00 |
23 4월(4) 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000526 | 0.00000539 | 0.00000500 | 188,914.00 |
22 4월(4) 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000576 | 0.00000633 | 0.00000525 | 97,847.00 |
21 4월(4) 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000644 | 0.00000653 | 0.00000571 | 151,361.00 |
20 4월(4) 2024 | 0.00000625 | 0.00000030 | 5.04% | 0.00000584 | 0.00000648 | 0.00000584 | 89,437.00 |
19 4월(4) 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000597 | 0.00000598 | 0.00000535 | 103,237.00 |
18 4월(4) 2024 | 0.00000591 | 0.00000037 | 6.68% | 0.00000581 | 0.00000591 | 0.00000543 | 23,728.00 |
17 4월(4) 2024 | 0.00000554 | 0.00000003 | 0.54% | 0.00000559 | 0.00000648 | 0.00000500 | 41,186.00 |
16 4월(4) 2024 | 0.00000551 | 0.00000100 | 23.36% | 0.00000455 | 0.00000625 | 0.00000455 | 139,359.00 |
15 4월(4) 2024 | 0.00000428 | -0.00000024 | -5.31% | 0.00000502 | 0.00000502 | 0.00000421 | 82,532.00 |
14 4월(4) 2024 | 0.00000452 | -0.00000200 | -33.22% | 0.00000578 | 0.00000595 | 0.00000452 | 38,732.00 |
13 4월(4) 2024 | 0.00000602 | -0.00000069 | -10.28% | 0.00000648 | 0.00000677 | 0.00000526 | 147,760.00 |
12 4월(4) 2024 | 0.00000671 | -0.00000006 | -0.89% | 0.00000680 | 0.00000681 | 0.00000656 | 113,635.00 |
11 4월(4) 2024 | 0.00000677 | -0.00000079 | -10.45% | 0.00000755 | 0.00000765 | 0.00000664 | 36,945.00 |
10 4월(4) 2024 | 0.00000756 | 0.00000099 | 15.07% | 0.00000655 | 0.00000770 | 0.00000653 | 179,624.00 |
09 4월(4) 2024 | 0.00000657 | -0.00000044 | -6.28% | 0.00000702 | 0.00000744 | 0.00000657 | 45,826.00 |
08 4월(4) 2024 | 0.00000701 | -0.00000038 | -5.14% | 0.00000726 | 0.00000777 | 0.00000686 | 153,361.00 |
07 4월(4) 2024 | 0.00000739 | 0.00000026 | 3.65% | 0.00000717 | 0.00000740 | 0.00000709 | 116,138.00 |