Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rebel Bots Token | RBLSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00278 | -9.93% | 0.02522 | 0.0252 | 0.02525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.025 | 0.028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:41:13 | 118.96 | 0.02522 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,195.04 | 387,619.17 | RBLS | |||
RBLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.028 | -0.00107 | -3.68% | 0.02905 | 0.02905 | 0.02787 | 277,662.00 |
| 12 5월(5) 2024 | 0.02907 | -0.00124 | -4.09% | 0.03025 | 0.03032 | 0.02905 | 404,517.00 |
| 11 5월(5) 2024 | 0.03031 | -0.00013 | -0.43% | 0.03044 | 0.03044 | 0.02972 | 350,479.00 |
| 10 5월(5) 2024 | 0.03044 | -0.00464 | -13.23% | 0.03506 | 0.0351 | 0.03013 | 517,585.00 |
| 09 5월(5) 2024 | 0.03508 | -0.00224 | -6.00% | 0.03739 | 0.03769 | 0.03495 | 406,507.00 |
| 08 5월(5) 2024 | 0.03732 | 0.00623 | 20.04% | 0.03109 | 0.043 | 0.03104 | 606,964.00 |
| 07 5월(5) 2024 | 0.03109 | 0.00014 | 0.45% | 0.03103 | 0.03123 | 0.03098 | 455,255.00 |
| 06 5월(5) 2024 | 0.03095 | -0.00015 | -0.48% | 0.03112 | 0.03112 | 0.03088 | 431,526.00 |
| 05 5월(5) 2024 | 0.0311 | -0.00002 | -0.06% | 0.03112 | 0.03138 | 0.03064 | 353,529.00 |
| 04 5월(5) 2024 | 0.03112 | -0.00129 | -3.98% | 0.03243 | 0.03243 | 0.03019 | 391,592.00 |
| 03 5월(5) 2024 | 0.03241 | -0.00011 | -0.34% | 0.03254 | 0.03273 | 0.03229 | 437,673.00 |
| 02 5월(5) 2024 | 0.03252 | -0.00012 | -0.37% | 0.03265 | 0.03379 | 0.03135 | 454,715.00 |
| 01 5월(5) 2024 | 0.03264 | -0.00247 | -7.04% | 0.03514 | 0.03544 | 0.03246 | 325,046.00 |
| 30 4월(4) 2024 | 0.03511 | -0.00109 | -3.01% | 0.03621 | 0.03698 | 0.03496 | 215,882.00 |
| 29 4월(4) 2024 | 0.0362 | -0.00033 | -0.90% | 0.03646 | 0.03795 | 0.03548 | 213,485.00 |
| 28 4월(4) 2024 | 0.03653 | -0.00004 | -0.11% | 0.03655 | 0.03767 | 0.03582 | 413,826.00 |
| 27 4월(4) 2024 | 0.03657 | 0.00022 | 0.61% | 0.03628 | 0.0366 | 0.03451 | 386,672.00 |
| 26 4월(4) 2024 | 0.03635 | 0.00022 | 0.61% | 0.03608 | 0.0369 | 0.03593 | 333,054.00 |
| 25 4월(4) 2024 | 0.03613 | -0.00091 | -2.46% | 0.0373 | 0.03847 | 0.03598 | 330,052.00 |
| 24 4월(4) 2024 | 0.03704 | 0.00298 | 8.75% | 0.03405 | 0.03833 | 0.03404 | 291,328.00 |
| 23 4월(4) 2024 | 0.03406 | 0.0001 | 0.29% | 0.03396 | 0.03432 | 0.03384 | 407,237.00 |
| 22 4월(4) 2024 | 0.03396 | -0.00054 | -1.57% | 0.0345 | 0.03452 | 0.03375 | 417,161.00 |
| 21 4월(4) 2024 | 0.0345 | -0.00102 | -2.87% | 0.03551 | 0.03552 | 0.03342 | 431,429.00 |
| 20 4월(4) 2024 | 0.03552 | -0.00061 | -1.69% | 0.03612 | 0.03616 | 0.03543 | 348,122.00 |
| 19 4월(4) 2024 | 0.03613 | -0.00036 | -0.99% | 0.03649 | 0.03662 | 0.0356 | 388,075.00 |
| 18 4월(4) 2024 | 0.03649 | 0.00061 | 1.70% | 0.03582 | 0.03786 | 0.03543 | 454,721.00 |
| 17 4월(4) 2024 | 0.03588 | -0.00017 | -0.47% | 0.03602 | 0.03681 | 0.03557 | 387,701.00 |
| 16 4월(4) 2024 | 0.03605 | -0.0002 | -0.55% | 0.03625 | 0.03689 | 0.03555 | 336,717.00 |
| 15 4월(4) 2024 | 0.03625 | -0.00018 | -0.49% | 0.03643 | 0.03665 | 0.03555 | 368,762.00 |
| 14 4월(4) 2024 | 0.03643 | 0.00048 | 1.34% | 0.03588 | 0.04407 | 0.03505 | 396,957.00 |
