Rubic Historical Data - RBCUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Rubic (게이트아이오 (Gate.io):RBCUSDT)
Rubic (게이트아이오 (Gate.io):RBCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCUSDT	게이트아이오 (Gate.io)	2,642,843	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00028	1.07%	0.02635	0.02621	0.02641

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02604	0.02666	0.02604	0.02607	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:43:47	971.90	0.02635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,194.03	465,720.96	RBC			RBCBTC

RBCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.02607	-0.00019	-0.72%	0.0262	0.02763	0.026	1,455,779.00
07 5월(5) 2024	0.02626	-0.00104	-3.81%	0.02729	0.02803	0.02608	1,454,001.00
06 5월(5) 2024	0.0273	-0.0016	-5.54%	0.02893	0.03077	0.027	1,378,042.00
05 5월(5) 2024	0.0289	-0.00032	-1.10%	0.02918	0.03035	0.02787	1,327,817.00
04 5월(5) 2024	0.02922	0.00101	3.58%	0.02814	0.02984	0.02676	1,489,226.00
03 5월(5) 2024	0.02821	-0.00087	-2.99%	0.02905	0.02914	0.02715	1,423,767.00
02 5월(5) 2024	0.02908	0.00029	1.01%	0.02881	0.02968	0.0262	1,506,231.00
01 5월(5) 2024	0.02879	-0.00264	-8.40%	0.03142	0.03145	0.0281	1,321,646.00
30 4월(4) 2024	0.03143	-0.00044	-1.38%	0.03197	0.03222	0.0305	1,247,448.00
29 4월(4) 2024	0.03187	-0.00014	-0.44%	0.03181	0.03259	0.03117	949,007.00
28 4월(4) 2024	0.03201	0.00076	2.43%	0.03126	0.03237	0.03034	1,244,017.00
27 4월(4) 2024	0.03125	-0.00143	-4.38%	0.03272	0.03278	0.03027	1,432,237.00
26 4월(4) 2024	0.03268	0.00062	1.93%	0.03237	0.03362	0.0315	1,463,855.00
25 4월(4) 2024	0.03206	0.00051	1.62%	0.03161	0.03512	0.03086	1,448,175.00
24 4월(4) 2024	0.03155	-0.00081	-2.50%	0.03256	0.0327	0.03088	1,521,487.00
23 4월(4) 2024	0.03236	-0.00104	-3.11%	0.0334	0.03389	0.03163	1,529,254.00
22 4월(4) 2024	0.0334	0.00026	0.78%	0.03304	0.03579	0.0318	1,573,153.00
21 4월(4) 2024	0.03314	0.0012	3.76%	0.03192	0.03409	0.03166	1,441,871.00
20 4월(4) 2024	0.03194	-0.00145	-4.34%	0.03349	0.03496	0.0316	1,586,465.00
19 4월(4) 2024	0.03339	-0.00036	-1.07%	0.03362	0.0351	0.0315	1,631,690.00
18 4월(4) 2024	0.03375	0.00094	2.86%	0.03283	0.03525	0.03233	1,540,273.00
17 4월(4) 2024	0.03281	0.00214	6.98%	0.03066	0.04008	0.03062	2,072,791.00
16 4월(4) 2024	0.03067	0.00194	6.75%	0.02896	0.03314	0.0287	1,741,046.00
15 4월(4) 2024	0.02873	-0.00039	-1.34%	0.02901	0.02938	0.02601	2,062,764.00
14 4월(4) 2024	0.02912	-0.00215	-6.88%	0.03112	0.03282	0.02717	1,679,971.00
13 4월(4) 2024	0.03127	-0.00404	-11.44%	0.03537	0.03594	0.03102	1,722,925.00
12 4월(4) 2024	0.03531	-0.00066	-1.83%	0.03604	0.03844	0.0337	1,439,330.00
11 4월(4) 2024	0.03597	0.00211	6.23%	0.03377	0.038	0.03326	1,501,281.00
10 4월(4) 2024	0.03386	-0.00082	-2.36%	0.03467	0.03498	0.03278	1,350,319.00
09 4월(4) 2024	0.03468	0.00169	5.12%	0.03319	0.035	0.03191	1,510,834.00
08 4월(4) 2024	0.03299	0.00103	3.22%	0.03192	0.03454	0.03191	1,542,182.00
07 4월(4) 2024	0.03196	0.00002	0.06%	0.03191	0.03259	0.03189	1,443,479.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관