Rubic Historical Data - RBCETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Rubic (게이트아이오 (Gate.io):RBCETH)
Rubic (게이트아이오 (Gate.io):RBCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCETH	게이트아이오 (Gate.io)	2,821,682	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	1.26%	0.00000963	0.00000957	0.00000971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000954	0.00000965	0.00000949	0.00000951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:52:07	346.98	0.00000963	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.507088	52,930.44	RBC	RBCEUR	RBCGBP	RBCBTC

RBCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000951	-0.00000022	-2.26%	0.00000974	0.00000993	0.00000940	472,066.00
30 4월(4) 2024	0.00000973	-0.00000005	-0.51%	0.00000981	0.00000994	0.00000968	423,685.00
29 4월(4) 2024	0.00000978	-0.00000008	-0.81%	0.00000978	0.00000983	0.00000944	381,320.00
28 4월(4) 2024	0.00000986	-0.00000014	-1.40%	0.00000997	0.00001	0.00000964	393,584.00
27 4월(4) 2024	0.00001	-0.00000036	-3.47%	0.00001	0.00001	0.00000977	503,751.00
26 4월(4) 2024	0.00001	0.00000010	0.97%	0.00001	0.000011	0.00001	502,406.00
25 4월(4) 2024	0.00001	0.00000037	3.74%	0.00000983	0.00001	0.00000961	435,473.00
24 4월(4) 2024	0.00000989	-0.00000031	-3.04%	0.00001	0.00001	0.00000966	495,809.00
23 4월(4) 2024	0.00001	-0.00000041	-3.86%	0.000011	0.000011	0.00000990	446,801.00
22 4월(4) 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	476,160.00
21 4월(4) 2024	0.00001	0.00000001	0.10%	0.00001	0.000011	0.00001	460,740.00
20 4월(4) 2024	0.00001	-0.00000045	-4.13%	0.000011	0.000011	0.00001	472,378.00
19 4월(4) 2024	0.000011	-0.00000041	-3.63%	0.000011	0.000011	0.000011	496,998.00
18 4월(4) 2024	0.000011	0.00000067	6.30%	0.000011	0.000011	0.000011	480,961.00
17 4월(4) 2024	0.000011	0.00000077	7.81%	0.00000990	0.000014	0.00000979	657,286.00
16 4월(4) 2024	0.00000986	0.00000074	8.11%	0.00000915	0.00001	0.00000901	515,069.00
15 4월(4) 2024	0.00000912	-0.00000045	-4.70%	0.00000957	0.00000977	0.00000858	559,474.00
14 4월(4) 2024	0.00000957	-0.00000015	-1.54%	0.00000959	0.00001	0.00000927	522,748.00
13 4월(4) 2024	0.00000972	-0.00000037	-3.67%	0.00001	0.00001	0.00000972	540,224.00
12 4월(4) 2024	0.00001	-0.00000007	-0.69%	0.00001	0.00001	0.00000981	439,983.00
11 4월(4) 2024	0.00001	0.00000042	4.31%	0.00000968	0.000011	0.00000950	453,896.00
10 4월(4) 2024	0.00000974	0.00000044	4.73%	0.00000937	0.00000974	0.00000913	509,784.00
09 4월(4) 2024	0.00000930	-0.00000038	-3.93%	0.00000960	0.00000967	0.00000917	457,522.00
08 4월(4) 2024	0.00000968	0.00000016	1.68%	0.00000950	0.00000995	0.00000940	487,359.00
07 4월(4) 2024	0.00000952	-0.00000005	-0.52%	0.00000963	0.00000975	0.00000947	478,007.00
06 4월(4) 2024	0.00000957	0.00000007	0.74%	0.00000952	0.00000988	0.00000948	511,142.00
05 4월(4) 2024	0.00000950	-0.00000005	-0.52%	0.00000955	0.00000988	0.00000930	439,982.00
04 4월(4) 2024	0.00000955	-0.00000005	-0.52%	0.00000961	0.00000982	0.00000937	388,240.00
03 4월(4) 2024	0.00000960	-0.00000003	-0.31%	0.00000965	0.00001	0.00000957	402,808.00
02 4월(4) 2024	0.00000963	-0.00000070	-6.78%	0.00001	0.000011	0.00000947	477,043.00
01 4월(4) 2024	0.00001	0.00000014	1.37%	0.00001	0.000011	0.00001	435,230.00
31 3월(3) 2024	0.00001	0.00000059	6.15%	0.00000959	0.00001	0.00000933	456,182.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관