Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORUSDT | 게이트아이오 (Gate.io) | 2,153,238 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -3.86% | 0.003982 | 0.00396 | 0.003996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004154 | 0.004154 | 0.003733 | 0.004142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:10:05 | 5,151.67 | 0.003982 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,552.83 | 2,661,401.43 | RAZOR | |||
RAZORUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZORUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004142 | -0.000578 | -12.25% | 0.004708 | 0.00475 | 0.003374 | 5,008,653.00 |
| 15 5월(5) 2024 | 0.00472 | -0.000068 | -1.42% | 0.004805 | 0.004857 | 0.004684 | 2,848,106.00 |
| 14 5월(5) 2024 | 0.004788 | -0.000078 | -1.60% | 0.004865 | 0.004885 | 0.004523 | 2,546,299.00 |
| 13 5월(5) 2024 | 0.004866 | -0.000265 | -5.16% | 0.005133 | 0.005561 | 0.004716 | 3,203,630.00 |
| 12 5월(5) 2024 | 0.005131 | -0.000168 | -3.17% | 0.005255 | 0.005648 | 0.005086 | 2,636,500.00 |
| 11 5월(5) 2024 | 0.005299 | -0.000241 | -4.35% | 0.005573 | 0.005803 | 0.005092 | 2,775,822.00 |
| 10 5월(5) 2024 | 0.00554 | 0.00027 | 5.12% | 0.005273 | 0.005803 | 0.005243 | 2,729,410.00 |
| 09 5월(5) 2024 | 0.00527 | -0.000015 | -0.28% | 0.005281 | 0.005343 | 0.005228 | 2,357,415.00 |
| 08 5월(5) 2024 | 0.005285 | -0.000193 | -3.52% | 0.005344 | 0.005937 | 0.005023 | 2,688,883.00 |
| 07 5월(5) 2024 | 0.005478 | 0.000109 | 2.03% | 0.005366 | 0.00622 | 0.005233 | 2,665,293.00 |
| 06 5월(5) 2024 | 0.005369 | -0.000067 | -1.23% | 0.005406 | 0.005455 | 0.005187 | 2,566,209.00 |
| 05 5월(5) 2024 | 0.005436 | 0.00024 | 4.62% | 0.005207 | 0.005562 | 0.005183 | 2,527,512.00 |
| 04 5월(5) 2024 | 0.005196 | 0.000236 | 4.76% | 0.00497 | 0.005299 | 0.00497 | 2,702,993.00 |
| 03 5월(5) 2024 | 0.00496 | 0.000044 | 0.90% | 0.004932 | 0.005058 | 0.004931 | 2,716,098.00 |
| 02 5월(5) 2024 | 0.004916 | 0.000201 | 4.26% | 0.004725 | 0.005011 | 0.004502 | 2,939,064.00 |
| 01 5월(5) 2024 | 0.004715 | -0.000503 | -9.64% | 0.00529 | 0.005317 | 0.004385 | 4,583,072.00 |
| 30 4월(4) 2024 | 0.005218 | -0.000265 | -4.83% | 0.005451 | 0.005486 | 0.004814 | 2,666,880.00 |
| 29 4월(4) 2024 | 0.005483 | 0.00001 | 0.18% | 0.00547 | 0.006122 | 0.005364 | 2,744,948.00 |
| 28 4월(4) 2024 | 0.005473 | -0.000116 | -2.08% | 0.005592 | 0.005609 | 0.005324 | 2,317,751.00 |
| 27 4월(4) 2024 | 0.005589 | 0.000222 | 4.14% | 0.005392 | 0.005816 | 0.005356 | 2,571,400.00 |
| 26 4월(4) 2024 | 0.005367 | -0.000215 | -3.85% | 0.005479 | 0.005573 | 0.005207 | 2,604,217.00 |
| 25 4월(4) 2024 | 0.005582 | -0.000573 | -9.31% | 0.006161 | 0.006161 | 0.005491 | 2,618,091.00 |
| 24 4월(4) 2024 | 0.006155 | -0.000269 | -4.19% | 0.006419 | 0.006446 | 0.005833 | 2,483,888.00 |
| 23 4월(4) 2024 | 0.006424 | -0.000386 | -5.67% | 0.006808 | 0.006811 | 0.005979 | 2,188,862.00 |
| 22 4월(4) 2024 | 0.00681 | 0.000208 | 3.15% | 0.006468 | 0.00797 | 0.006422 | 1,844,386.00 |
| 21 4월(4) 2024 | 0.006602 | 0.000292 | 4.63% | 0.006333 | 0.006763 | 0.006311 | 2,302,016.00 |
| 20 4월(4) 2024 | 0.00631 | 0.000464 | 7.94% | 0.005853 | 0.0087 | 0.005833 | 2,778,104.00 |
| 19 4월(4) 2024 | 0.005846 | -0.00032 | -5.19% | 0.006174 | 0.006215 | 0.005833 | 2,542,314.00 |
| 18 4월(4) 2024 | 0.006166 | 0.000233 | 3.93% | 0.005948 | 0.00629 | 0.005912 | 2,195,345.00 |
| 17 4월(4) 2024 | 0.005933 | 0.00008 | 1.37% | 0.005742 | 0.0062 | 0.005556 | 2,399,394.00 |
