Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORETH | 게이트아이오 (Gate.io) | 2,725,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 8.06% | 0.00000134 | 0.00000132 | 0.00000136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000132 | 0.00000137 | 0.00000131 | 0.00000124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:43:14 | 1,310.89 | 0.00000134 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.730909 | 548,265.97 | RAZOR | |||
RAZORETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000123 | 628,109.00 |
| 21 5월(5) 2024 | 0.00000127 | -0.00000017 | -11.81% | 0.00000144 | 0.00000157 | 0.00000126 | 1,689,028.00 |
| 20 5월(5) 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000143 | 0.00000150 | 0.00000142 | 1,513,851.00 |
| 19 5월(5) 2024 | 0.00000142 | 0.00000012 | 9.23% | 0.00000129 | 0.00000146 | 0.00000121 | 716,444.00 |
| 18 5월(5) 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000137 | 0.00000128 | 1,714,259.00 |
| 17 5월(5) 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000137 | 0.00000137 | 0.00000124 | 1,341,695.00 |
| 16 5월(5) 2024 | 0.00000136 | -0.00000026 | -16.05% | 0.00000162 | 0.00000164 | 0.00000124 | 1,394,641.00 |
| 15 5월(5) 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000168 | 0.00000161 | 1,181,818.00 |
| 14 5월(5) 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000169 | 0.00000156 | 1,488,778.00 |
| 13 5월(5) 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000175 | 0.00000186 | 0.00000162 | 1,243,816.00 |
| 12 5월(5) 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000186 | 0.00000174 | 812,377.00 |
| 11 5월(5) 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000177 | 0.00000186 | 0.00000163 | 877,637.00 |
| 10 5월(5) 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000177 | 0.00000183 | 0.00000174 | 1,761,233.00 |
| 09 5월(5) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000173 | 1,841,690.00 |
| 08 5월(5) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000174 | 0.00000190 | 0.00000169 | 1,505,125.00 |
| 07 5월(5) 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000170 | 0.00000179 | 0.00000167 | 974,994.00 |
| 06 5월(5) 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000176 | 0.00000165 | 760,652.00 |
| 05 5월(5) 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000175 | 0.00000165 | 1,378,140.00 |
| 04 5월(5) 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000169 | 0.00000162 | 1,250,159.00 |
| 03 5월(5) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000166 | 0.00000170 | 0.00000164 | 1,528,867.00 |
| 02 5월(5) 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000156 | 0.00000171 | 0.00000150 | 550,824.00 |
| 01 5월(5) 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000164 | 0.00000168 | 0.00000147 | 1,392,048.00 |
| 30 4월(4) 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000167 | 0.00000172 | 0.00000159 | 1,458,813.00 |
| 29 4월(4) 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000167 | 0.00000174 | 0.00000164 | 1,289,449.00 |
| 28 4월(4) 2024 | 0.00000168 | -0.00000010 | -5.62% | 0.00000178 | 0.00000181 | 0.00000163 | 1,386,205.00 |
| 27 4월(4) 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000170 | 0.00000185 | 0.00000169 | 1,517,734.00 |
| 26 4월(4) 2024 | 0.00000170 | -0.00000013 | -7.10% | 0.00000173 | 0.00000180 | 0.00000166 | 1,440,704.00 |
| 25 4월(4) 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000180 | 1,009,984.00 |
| 24 4월(4) 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000200 | 0.00000200 | 0.00000188 | 1,145,410.00 |
| 23 4월(4) 2024 | 0.00000199 | -0.00000017 | -7.87% | 0.00000216 | 0.00000216 | 0.00000190 | 915,762.00 |
| 22 4월(4) 2024 | 0.00000216 | 0.00000007 | 3.35% | 0.00000205 | 0.00000220 | 0.00000202 | 1,346,009.00 |
| 21 4월(4) 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000207 | 0.00000215 | 0.00000202 | 1,251,225.00 |
