Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEUSDT | 게이트아이오 (Gate.io) | 95,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.60% | 0.001521 | 0.001495 | 0.001539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001516 | 0.001521 | 0.001512 | 0.001512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:56:05 | 4,908.75 | 0.001521 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,829.72 | 1,865,982.25 | RAZE | |||
RAZEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.001512 | 0.000078 | 5.44% | 0.001438 | 0.001569 | 0.001367 | 4,256,671.00 |
| 25 6월(6) 2024 | 0.001434 | -0.000172 | -10.71% | 0.001598 | 0.001598 | 0.001431 | 728,188.00 |
| 24 6월(6) 2024 | 0.001606 | 0.000328 | 25.67% | 0.001282 | 0.001606 | 0.001267 | 3,220,538.00 |
| 23 6월(6) 2024 | 0.001278 | -0.000115 | -8.26% | 0.001431 | 0.001432 | 0.001235 | 4,710,198.00 |
| 22 6월(6) 2024 | 0.001393 | -0.000127 | -8.36% | 0.00152 | 0.001543 | 0.00137 | 771,918.00 |
| 21 6월(6) 2024 | 0.00152 | 0.0001 | 7.04% | 0.00142 | 0.001559 | 0.001401 | 4,431,727.00 |
| 20 6월(6) 2024 | 0.00142 | 0.000093 | 7.01% | 0.001395 | 0.001572 | 0.001343 | 4,182,632.00 |
| 19 6월(6) 2024 | 0.001327 | -0.000176 | -11.71% | 0.001447 | 0.001496 | 0.001271 | 2,530,060.00 |
| 18 6월(6) 2024 | 0.001503 | -0.000111 | -6.88% | 0.001614 | 0.001679 | 0.0014 | 1,945,170.00 |
| 17 6월(6) 2024 | 0.001614 | 0.000062 | 3.99% | 0.001551 | 0.001695 | 0.001539 | 2,305,444.00 |
| 16 6월(6) 2024 | 0.001552 | -0.000125 | -7.45% | 0.001675 | 0.001698 | 0.001509 | 3,157,205.00 |
| 15 6월(6) 2024 | 0.001677 | 0.000099 | 6.27% | 0.001603 | 0.00169 | 0.001603 | 1,063,740.00 |
| 14 6월(6) 2024 | 0.001578 | -0.000014 | -0.88% | 0.001593 | 0.00164 | 0.001549 | 6,256,546.00 |
| 13 6월(6) 2024 | 0.001592 | 0.000069 | 4.53% | 0.001525 | 0.001638 | 0.001505 | 5,405,797.00 |
| 12 6월(6) 2024 | 0.001523 | -0.000223 | -12.77% | 0.001748 | 0.001761 | 0.001501 | 4,006,990.00 |
| 11 6월(6) 2024 | 0.001746 | 0.00009 | 5.43% | 0.001656 | 0.001806 | 0.001624 | 4,076,848.00 |
| 10 6월(6) 2024 | 0.001656 | -0.000047 | -2.76% | 0.001701 | 0.001726 | 0.001623 | 7,454,140.00 |
| 09 6월(6) 2024 | 0.001703 | -0.000019 | -1.10% | 0.001719 | 0.001759 | 0.001668 | 6,585,207.00 |
| 08 6월(6) 2024 | 0.001722 | -0.000144 | -7.72% | 0.00187 | 0.001871 | 0.001662 | 6,271,265.00 |
| 07 6월(6) 2024 | 0.001866 | 0.000055 | 3.04% | 0.00181 | 0.001954 | 0.00154 | 5,793,758.00 |
| 06 6월(6) 2024 | 0.001811 | 0.000051 | 2.90% | 0.001765 | 0.001886 | 0.001742 | 4,773,918.00 |
| 05 6월(6) 2024 | 0.00176 | -0.000176 | -9.09% | 0.001937 | 0.001948 | 0.00164 | 4,621,100.00 |
| 04 6월(6) 2024 | 0.001936 | -0.000032 | -1.63% | 0.00196 | 0.001978 | 0.001901 | 7,442,987.00 |
| 03 6월(6) 2024 | 0.001968 | 0.000041 | 2.13% | 0.001928 | 0.002104 | 0.001905 | 6,056,689.00 |
| 02 6월(6) 2024 | 0.001927 | 0.00011 | 6.05% | 0.001826 | 0.002074 | 0.00177 | 7,100,020.00 |
| 01 6월(6) 2024 | 0.001817 | -0.000039 | -2.10% | 0.00186 | 0.002103 | 0.0016 | 5,875,226.00 |
| 31 5월(5) 2024 | 0.001856 | -0.000111 | -5.64% | 0.001969 | 0.002002 | 0.001796 | 6,844,368.00 |
| 30 5월(5) 2024 | 0.001967 | -0.000079 | -3.86% | 0.002042 | 0.002238 | 0.001883 | 6,287,806.00 |
| 29 5월(5) 2024 | 0.002046 | -0.000195 | -8.70% | 0.002244 | 0.002272 | 0.002023 | 6,348,702.00 |
| 28 5월(5) 2024 | 0.002241 | 0.000129 | 6.11% | 0.002108 | 0.002484 | 0.002101 | 6,156,015.00 |
| 27 5월(5) 2024 | 0.002112 | -0.000195 | -8.45% | 0.002316 | 0.002338 | 0.002107 | 5,909,043.00 |
| 26 5월(5) 2024 | 0.002307 | -0.000033 | -1.41% | 0.002339 | 0.002474 | 0.00223 | 4,369,029.00 |
