Raydium Historical Data - RAYETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Raydium (게이트아이오 (Gate.io):RAYETH)
Raydium (게이트아이오 (Gate.io):RAYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYETH	게이트아이오 (Gate.io)	431,632,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000630	1.12%	0.000569	0.000568	0.00057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000556	0.00061	0.000555	0.000563	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:36:02	2.74	0.000569	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.82	8,315.00	RAY	RAYEUR	RAYGBP	RAYBTC

RAYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000563	0.000042	8.07%	0.000521	0.000565	0.000509	6,945.00
15 5월(5) 2024	0.000521	-0.000023	-4.23%	0.000544	0.000545	0.000518	6,298.00
14 5월(5) 2024	0.000544	-0.00000500	-0.91%	0.000549	0.000555	0.000525	7,076.00
13 5월(5) 2024	0.000549	-0.000011	-1.96%	0.000561	0.000564	0.000548	5,770.00
12 5월(5) 2024	0.00056	-0.000013	-2.27%	0.000572	0.000574	0.000558	5,959.00
11 5월(5) 2024	0.000573	-0.00000100	-0.17%	0.000577	0.00059	0.000566	6,351.00
10 5월(5) 2024	0.000574	0.000031	5.71%	0.000545	0.000582	0.000541	7,374.00
09 5월(5) 2024	0.000543	-0.000019	-3.38%	0.00056	0.000561	0.00054	5,818.00
08 5월(5) 2024	0.000562	-0.00000200	-0.35%	0.000563	0.00058	0.000561	6,597.00
07 5월(5) 2024	0.000564	0.000027	5.03%	0.000537	0.000567	0.000533	6,827.00
06 5월(5) 2024	0.000537	0.00001	1.90%	0.000525	0.000542	0.000523	6,205.00
05 5월(5) 2024	0.000526	-0.00000800	-1.50%	0.000532	0.000537	0.000524	6,244.00
04 5월(5) 2024	0.000534	0.000014	2.69%	0.000515	0.000536	0.000512	6,790.00
03 5월(5) 2024	0.00052	0.000017	3.38%	0.000505	0.000522	0.000493	7,393.00
02 5월(5) 2024	0.000503	0.000029	6.12%	0.000473	0.000504	0.000464	7,536.00
01 5월(5) 2024	0.000474	-0.000014	-2.87%	0.000487	0.000494	0.000463	6,965.00
30 4월(4) 2024	0.000488	0.00000600	1.24%	0.000482	0.00049	0.000479	6,459.00
29 4월(4) 2024	0.000482	-0.00000200	-0.41%	0.000486	0.000494	0.00048	6,319.00
28 4월(4) 2024	0.000485	-0.000021	-4.15%	0.000503	0.000505	0.000479	6,241.00
27 4월(4) 2024	0.000506	-0.00000200	-0.39%	0.000508	0.000521	0.0005	6,970.00
26 4월(4) 2024	0.000508	-0.000011	-2.12%	0.00052	0.000524	0.000506	5,860.00
25 4월(4) 2024	0.000519	-0.000019	-3.53%	0.000536	0.000543	0.000516	5,896.00
24 4월(4) 2024	0.000538	-0.000031	-5.45%	0.000566	0.000572	0.000536	6,162.00
23 4월(4) 2024	0.000569	0.000033	6.16%	0.000537	0.00057	0.000532	5,863.00
22 4월(4) 2024	0.000536	-0.00000100	-0.19%	0.000534	0.000549	0.000529	5,891.00
21 4월(4) 2024	0.000537	0.000024	4.68%	0.000512	0.000541	0.000505	6,137.00
20 4월(4) 2024	0.000512	0.00000700	1.39%	0.000505	0.000527	0.000486	6,841.00
19 4월(4) 2024	0.000505	0.000011	2.23%	0.000495	0.00051	0.000476	6,201.00
18 4월(4) 2024	0.000494	0.00000800	1.64%	0.000485	0.000514	0.000479	5,984.00
17 4월(4) 2024	0.000486	-0.00000300	-0.61%	0.000489	0.000492	0.000462	10,365.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관