Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DPRating | RATINGUSDT | 게이트아이오 (Gate.io) | 525,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000293 | 2.52% | 0.000119 | 0.000118 | 0.000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012 | 0.000121 | 0.000119 | 0.000116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:44:23 | 40,168.73 | 0.000119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 331.87 | 2,762,132.13 | RATING | |||
RATINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000116 | 0.00000500 | 4.49% | 0.000149 | 0.00015 | 0.00011 | 7,014,543.00 |
| 08 5월(5) 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000115 | 0.000111 | 120,995,752.00 |
| 07 5월(5) 2024 | 0.000115 | -0.00000900 | -7.27% | 0.000124 | 0.000124 | 0.000112 | 88,486,078.00 |
| 06 5월(5) 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000125 | 0.000137 | 0.000121 | 32,909,300.00 |
| 05 5월(5) 2024 | 0.000122 | 0.00000800 | 7.04% | 0.000119 | 0.000138 | 0.000112 | 50,228,816.00 |
| 04 5월(5) 2024 | 0.000114 | 0.000012 | 11.75% | 0.000109 | 0.000125 | 0.000107 | 21,290,037.00 |
| 03 5월(5) 2024 | 0.000102 | -0.00000400 | -3.78% | 0.000103 | 0.000109 | 0.000094 | 21,075,633.00 |
| 02 5월(5) 2024 | 0.000106 | 0.00000091 | 0.87% | 0.000108 | 0.000111 | 0.000106 | 30,216,728.00 |
| 01 5월(5) 2024 | 0.000105 | -0.000017 | -13.96% | 0.000125 | 0.000125 | 0.000103 | 28,542,136.00 |
| 30 4월(4) 2024 | 0.000122 | 0.000014 | 12.98% | 0.000109 | 0.000145 | 0.000101 | 62,650,583.00 |
| 29 4월(4) 2024 | 0.000108 | 0.000011 | 11.40% | 0.000097 | 0.000114 | 0.000095 | 12,525,446.00 |
| 28 4월(4) 2024 | 0.000096 | -0.00000071 | -0.73% | 0.000092 | 0.000097 | 0.000092 | 34,497,791.00 |
| 27 4월(4) 2024 | 0.000097 | -0.00000600 | -5.79% | 0.000104 | 0.000106 | 0.000091 | 84,257,830.00 |
| 26 4월(4) 2024 | 0.000104 | -0.000016 | -13.36% | 0.000114 | 0.000117 | 0.000103 | 70,971,373.00 |
| 25 4월(4) 2024 | 0.00012 | -0.00002 | -14.31% | 0.000133 | 0.00014 | 0.000113 | 87,521,009.00 |
| 24 4월(4) 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.000204 | 0.000131 | 219,096,927.00 |
| 23 4월(4) 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000142 | 0.00013 | 70,493,157.00 |
| 22 4월(4) 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000134 | 0.00013 | 102,801,184.00 |
| 21 4월(4) 2024 | 0.000134 | 0.00000083 | 0.62% | 0.000133 | 0.00014 | 0.000131 | 14,992,331.00 |
| 20 4월(4) 2024 | 0.000133 | 0.00000500 | 3.92% | 0.000126 | 0.000133 | 0.000121 | 60,692,283.00 |
| 19 4월(4) 2024 | 0.000128 | -0.00000048 | -0.37% | 0.000127 | 0.000132 | 0.000121 | 28,373,109.00 |
| 18 4월(4) 2024 | 0.000128 | -0.00001 | -7.25% | 0.000134 | 0.000138 | 0.000121 | 26,600,124.00 |
| 17 4월(4) 2024 | 0.000138 | 0.00000800 | 6.16% | 0.000137 | 0.000144 | 0.000129 | 23,109,580.00 |
| 16 4월(4) 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000133 | 0.000135 | 0.000129 | 17,318,346.00 |
| 15 4월(4) 2024 | 0.000133 | 0.000011 | 9.03% | 0.000129 | 0.000134 | 0.000129 | 53,526,655.00 |
| 14 4월(4) 2024 | 0.000122 | -0.000014 | -10.29% | 0.000136 | 0.000139 | 0.000122 | 22,937,815.00 |
| 13 4월(4) 2024 | 0.000136 | 0.00000005 | 0.04% | 0.000135 | 0.000143 | 0.000135 | 39,515,327.00 |
| 12 4월(4) 2024 | 0.000136 | -0.000017 | -11.11% | 0.000155 | 0.000161 | 0.000133 | 3,731,524.00 |
| 11 4월(4) 2024 | 0.000153 | 0.00000300 | 2.00% | 0.000152 | 0.000161 | 0.00015 | 1,632,548.00 |
| 10 4월(4) 2024 | 0.00015 | 0.00000300 | 2.03% | 0.000147 | 0.000152 | 0.00014 | 52,449,626.00 |
